ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Pegasystems Inc
35.65
+0.1600
0.45%
盤後：
35.65
0.0000
0.00%
17:26 EDT
成交量：
117.07萬
成交額：
4,155.85萬
市值：
58.61億
市盈率：
19.84
高：
35.95
開：
35.49
低：
35.18
收：
35.49
52周最高：
68.10
52周最低：
25.10
股本：
1.64億
流通股本：
8,593.02萬
量比：
0.87
換手率：
1.36%
股息：
0.12
股息率：
0.34%
每股收益(TTM):
1.80
每股收益(LYR):
2.13
淨資產收益率：
54.69%
總資產收益率：
9.07%
市淨率：
10.46
市盈率(LYR):
16.74
資料載入中...
總覽
公司
新聞資訊
公告
2026/10/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/09/01
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/08/25
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/08/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/08/07
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/07/21
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2026/07/21
重要事件披露
Form 8-K - Current report
2026/06/18
重要事件披露
Form 8-K - Current report
2026/06/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/06/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/06/08
重要事件披露
Form 8-K - Current report
2026/06/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/05/29
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/05/20
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/05/06
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PEGA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems Inc","latestPrice":35.65,"timestamp":1791576000000,"preClose":35.49,"halted":0,"volume":1170722,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:26 EDT","volume":58013,"amount":2068163.45,"timestamp":1791581217995,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004508312200619796,"floatShares":85930166,"shares":164404900,"eps":1.796926,"marketStatus":"盤後交易","change":0.16,"latestTime":"10-09 18:31:01 EDT","open":35.49,"high":35.95,"low":35.18,"amount":41558488.57874,"amplitude":0.021696,"askPrice":36,"askSize":8,"bidPrice":34.95,"bidSize":57,"shortable":3,"etf":0,"ttmEps":1.796926,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":35.49,"dividendRate":0.003366,"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.49,"latestTime":"09:29 EDT","volume":1586,"amount":56217.360757999995,"timestamp":1791552599999,"change":-0.01,"changeRate":-0.000282,"amplitude":0.01747},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:26 EDT","volume":58013,"amount":2068163.45,"timestamp":1791581217995,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.868003,"impliedVol":0.7941,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":85930166,"roa":"9.07%","roe":"54.69%","lyrEps":2.13,"volumeRatio":0.868003,"shares":164404900,"dividePrice":0.12,"high":35.95,"amplitude":0.021696,"preClose":35.49,"low":35.18,"week52Low":25.1,"pbRate":"10.46","psRate":"3.38","week52High":68.1,"institutionHeld":0.5545,"latestPrice":35.65,"committee":0.753846,"eps":1.796926,"divideRate":0.003366,"volume":1170722,"delay":0,"ttmEps":1.796926,"open":35.49,"prevYearClose":59.72,"prevWeekClose":33.93,"prevMonthClose":33.28,"prevQuarterClose":33.28,"fiveDayClose":33.93,"twentyDayClose":36.24,"sixtyDayClose":32.92,"earningDate":1792425600000,"earningTime":"盘后","dividendPayoutRate":0.039066942508219245,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.0018895375672681714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"PEGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.3,"defaultRemindTime":1792526400000,"name":null,"time":"盤後","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-10-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"date":"2026-08-17","symbol":"PEGA","amount":0.083,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-21","symbol":"PEGA","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-07-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2017-01-02","paymentDate":"2017-01-16","value":0.03,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.03,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.03,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2026-10-08","current":19.839437,"percent":0.531377,"low":-465.300759,"twenty":-67.647651,"median":16.386171,"eighty":47.463759,"high":690.785109,"avg":-12.116386,"sd":133.200544,"marketCap":5647309860},"quantilePoints":[{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-02","current":40.060332,"twenty":-152.566108,"median":-28.222103,"eighty":62.309573,"marketCap":7881269402},{"date":"2025-05-09","current":40.873806,"twenty":-152.566108,"median":-27.998327,"eighty":62.309573,"marketCap":8041308210},{"date":"2025-05-16","current":42.944467,"twenty":-152.566108,"median":-27.471795,"eighty":62.309573,"marketCap":8448679720},{"date":"2025-05-23","current":43.244626,"twenty":-152.566108,"median":-26.695161,"eighty":62.309573,"marketCap":8507731472},{"date":"2025-05-30","current":41.939587,"twenty":-152.566108,"median":-12.739654,"eighty":62.309573,"marketCap":8250984722},{"date":"2025-06-06","current":44.301707,"twenty":-152.566108,"median":-12.424563,"eighty":62.309573,"marketCap":8715696340},{"date":"2025-06-13","current":44.027649,"twenty":-152.566108,"median":-12.107205,"eighty":62.309573,"marketCap":8661779522},{"date":"2025-06-20","current":43.966747,"twenty":-152.724045,"median":-11.576418,"eighty":62.316501,"marketCap":8649798007},{"date":"2025-06-27","current":45.41534,"twenty":-152.724045,"median":-11.474647,"eighty":62.316501,"marketCap":8934786900},{"date":"2025-07-03","current":47.007487,"twenty":-152.724045,"median":-11.374181,"eighty":62.316501,"marketCap":9248017935},{"date":"2025-07-11","current":44.902025,"twenty":-152.724045,"median":-11.301994,"eighty":62.316501,"marketCap":8833799845},{"date":"2025-07-18","current":44.293007,"twenty":-152.724045,"median":-11.213697,"eighty":62.316501,"marketCap":8713984695},{"date":"2025-07-25","current":45.124478,"twenty":-152.724045,"median":-11.14671,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-08-01","current":45.613948,"twenty":-152.724045,"median":-11.101536,"eighty":62.316501,"marketCap":10044145842},{"date":"2025-08-08","current":41.779766,"twenty":-152.724045,"median":-11.050228,"eighty":62.316501,"marketCap":9199862760},{"date":"2025-08-15","current":40.338549,"twenty":-152.724045,"median":-11.004248,"eighty":62.316501,"marketCap":8882508126},{"date":"2025-08-22","current":39.717,"twenty":-152.724045,"median":-10.965174,"eighty":62.316501,"marketCap":8745643594},{"date":"2025-08-29","current":41.651572,"twenty":-152.724045,"median":-10.909431,"eighty":62.316501,"marketCap":9171634450},{"date":"2025-09-05","current":41.806959,"twenty":-152.881982,"median":-10.853641,"eighty":62.323429,"marketCap":9205850583},{"date":"2025-09-12","current":45.124478,"twenty":-152.724045,"median":-10.811588,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-09-19","current":46.367577,"twenty":-152.724045,"median":-10.660959,"eighty":62.316501,"marketCap":10210094087},{"date":"2025-09-26","current":45.287635,"twenty":-152.724045,"median":-10.510213,"eighty":62.316501,"marketCap":9972291962},{"date":"2025-10-03","current":44.704933,"twenty":-152.724045,"median":-10.318665,"eighty":62.316501,"marketCap":9843981464},{"date":"2025-10-10","current":43.687146,"twenty":-152.724045,"median":-10.195122,"eighty":62.316501,"marketCap":9619865792},{"date":"2025-10-17","current":42.41297,"twenty":-152.724045,"median":-10.006974,"eighty":62.316501,"marketCap":9339293502},{"date":"2025-10-24","current":40.077836,"twenty":-152.724045,"median":-9.779156,"eighty":62.316501,"marketCap":11139754862},{"date":"2025-10-31","current":38.816913,"twenty":-152.724045,"median":-9.315243,"eighty":62.316501,"marketCap":10789277315},{"date":"2025-11-07","current":36.001969,"twenty":-151.993743,"median":-8.761004,"eighty":62.316501,"marketCap":10006855285},{"date":"2025-11-14","current":34.707461,"twenty":-149.824294,"median":-8.68926,"eighty":62.316501,"marketCap":9647042985},{"date":"2025-11-21","current":31.98411,"twenty":-130.70579,"median":-8.615579,"eighty":62.316501,"marketCap":8890079373},{"date":"2025-11-28","current":33.443484,"twenty":-110.601673,"median":-8.433718,"eighty":62.316501,"marketCap":9295716824},{"date":"2025-12-05","current":34.80516,"twenty":-109.301207,"median":-8.196541,"eighty":62.316501,"marketCap":9674198631},{"date":"2025-12-12","current":37.510193,"twenty":-108.524697,"median":-7.940214,"eighty":62.316501,"marketCap":10426070559},{"date":"2025-12-19","current":35.959226,"twenty":-107.634896,"median":-7.862426,"eighty":62.316501,"marketCap":9994974690},{"date":"2025-12-26","current":37.937624,"twenty":-107.039033,"median":-7.80104,"eighty":62.316501,"marketCap":10544876507},{"date":"2026-01-02","current":36.466038,"twenty":-106.588558,"median":-7.679772,"eighty":62.316501,"marketCap":10135844600},{"date":"2026-01-09","current":36.325596,"twenty":-105.49652,"median":-7.602078,"eighty":62.316501,"marketCap":10096808360},{"date":"2026-01-16","current":32.362693,"twenty":-104.634077,"median":-7.535072,"eighty":62.316501,"marketCap":8995307499},{"date":"2026-01-23","current":30.610222,"twenty":-103.931601,"median":-7.493724,"eighty":62.316501,"marketCap":8508203111},{"date":"2026-01-30","current":27.245723,"twenty":-103.322807,"median":-7.389372,"eighty":62.316501,"marketCap":7573030577},{"date":"2026-02-06","current":23.325563,"twenty":-103.11527,"median":-7.355196,"eighty":62.316501,"marketCap":6483410310},{"date":"2026-02-13","current":17.439856,"twenty":-103.038205,"median":-7.297066,"eighty":62.316501,"marketCap":6861484432},{"date":"2026-02-20","current":19.231533,"twenty":-102.518561,"median":-7.2545,"eighty":62.316501,"marketCap":7566396728},{"date":"2026-02-27","current":19.467846,"twenty":-101.831654,"median":-7.179619,"eighty":62.316501,"marketCap":7659370771},{"date":"2026-03-06","current":20.322867,"twenty":-100.941321,"median":-7.102893,"eighty":62.316501,"marketCap":7995767766},{"date":"2026-03-13","current":18.260504,"twenty":-100.058135,"median":-7.052685,"eighty":62.316501,"marketCap":7184357930},{"date":"2026-03-20","current":18.544079,"twenty":-99.455711,"median":-6.988696,"eighty":62.316501,"marketCap":7295926782},{"date":"2026-03-27","current":18.11442,"twenty":-98.480758,"median":-6.945423,"eighty":62.316501,"marketCap":7126883066},{"date":"2026-04-02","current":18.170276,"twenty":-98.105835,"median":-6.908776,"eighty":62.316501,"marketCap":7148858749},{"date":"2026-04-10","current":17.130501,"twenty":-97.045906,"median":-6.843979,"eighty":62.316501,"marketCap":6739772956},{"date":"2026-04-17","current":18.595638,"twenty":-96.287379,"median":-6.781959,"eighty":62.316501,"marketCap":7316212028},{"date":"2026-04-24","current":17.34241,"twenty":-95.290676,"median":-6.750456,"eighty":62.316501,"marketCap":5909929272},{"date":"2026-05-01","current":17.981989,"twenty":-94.630669,"median":-6.694902,"eighty":62.316501,"marketCap":6127884110},{"date":"2026-05-08","current":18.01218,"twenty":-93.808278,"median":-6.613342,"eighty":62.316501,"marketCap":6138172553},{"date":"2026-05-15","current":16.374263,"twenty":-92.977079,"median":-6.492868,"eighty":62.316501,"marketCap":5580004942},{"date":"2026-05-22","current":16.796002,"twenty":-89.113901,"median":4.926716,"eighty":62.316501,"marketCap":5723724746},{"date":"2026-05-29","current":16.59494,"twenty":-81.21769,"median":16.531189,"eighty":62.323429,"marketCap":5655207165},{"date":"2026-06-05","current":17.379571,"twenty":-76.451467,"median":16.771483,"eighty":62.316501,"marketCap":5922592847},{"date":"2026-06-12","current":16.089834,"twenty":-75.111882,"median":16.81807,"eighty":62.316501,"marketCap":5483077633},{"date":"2026-06-18","current":14.824617,"twenty":-72.830264,"median":16.81807,"eighty":62.316501,"marketCap":5051918221},{"date":"2026-06-26","current":14.084122,"twenty":-72.300191,"median":16.835233,"eighty":62.323429,"marketCap":4799572984},{"date":"2026-07-02","current":15.246356,"twenty":-71.56558,"median":16.835233,"eighty":62.323429,"marketCap":5195638025},{"date":"2026-07-10","current":15.726943,"twenty":-70.473745,"median":16.835233,"eighty":62.323429,"marketCap":5359411755},{"date":"2026-07-17","current":16.143778,"twenty":-69.041973,"median":16.835233,"eighty":62.323429,"marketCap":5501460398},{"date":"2026-07-24","current":13.196597,"twenty":-68.19789,"median":16.835233,"eighty":62.323429,"marketCap":4276172619},{"date":"2026-07-31","current":15.23621,"twenty":-67.647651,"median":16.773934,"eighty":61.605319,"marketCap":4937080498},{"date":"2026-08-07","current":16.068291,"twenty":-67.647651,"median":16.540997,"eighty":60.874292,"marketCap":5206704608},{"date":"2026-08-14","current":16.991697,"twenty":-67.647651,"median":16.479698,"eighty":60.188706,"marketCap":5505921608},{"date":"2026-08-21","current":17.052581,"twenty":-67.647651,"median":16.386171,"eighty":59.592652,"marketCap":5525650201},{"date":"2026-08-28","current":18.209376,"twenty":-67.647651,"median":16.386171,"eighty":58.92797,"marketCap":5900493476},{"date":"2026-09-04","current":19.137857,"twenty":-67.647651,"median":16.386171,"eighty":56.992711,"marketCap":6201354525},{"date":"2026-09-11","current":18.123124,"twenty":-67.647651,"median":16.386171,"eighty":56.016172,"marketCap":5872544635},{"date":"2026-09-18","current":18.300702,"twenty":-67.647651,"median":16.386171,"eighty":51.862831,"marketCap":5930086366},{"date":"2026-09-25","current":17.367148,"twenty":-67.647651,"median":16.386171,"eighty":48.323939,"marketCap":5627581267},{"date":"2026-10-02","current":17.468622,"twenty":-67.647651,"median":16.386171,"eighty":48.010907,"marketCap":5660462256},{"date":"2026-10-08","current":17.428032,"twenty":-67.647651,"median":16.386171,"eighty":47.463759,"marketCap":5647309860}],"updateTime":1791585061997},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEGA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21822250","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026064211-PEGA","pdf_url":"","pub_time":1790827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000162828026064211/0001628280-26-064211-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000162828026064211/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4y3uofZNkeW5K3HM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-10-01 12:00","pubTimestamp":1790827200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21773766","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726009545-PEGA","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009545/0001950047-26-009545-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECjxnUYaqqCpVrCg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21768922","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026062061-PEGA","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000162828026062061/0001628280-26-062061-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000162828026062061/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAvdbTvFiGkGZf5JP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21757805","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726009342-PEGA","pdf_url":"","pub_time":1789099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009342/0001950047-26-009342-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009342/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3m12wT9tjgdZcfGk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-11 12:00","pubTimestamp":1789099200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21757801","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726009341-PEGA","pdf_url":"","pub_time":1789099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009341/0001950047-26-009341-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009341/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4PGxuPGm9328EFLJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-11 12:00","pubTimestamp":1789099200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21731060","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726009056-PEGA","pdf_url":"","pub_time":1788466617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-009056-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726009056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHm6sNvWuYoPKdXgb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-04 04:16","pubTimestamp":1788466617,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21713915","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726008840-PEGA","pdf_url":"","pub_time":1788206615000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-008840-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726008840/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vP1fEJZAXa6Qudj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-09-01 04:03","pubTimestamp":1788206615,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21672254","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726008644-PEGA","pdf_url":"","pub_time":1787630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726008644/0001950047-26-008644-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726008644/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4tUaAHeSi57sQYYn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-08-25 12:00","pubTimestamp":1787630400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21599304","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726007849-PEGA","pdf_url":"","pub_time":1786392588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-007849-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726007849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFxfDQXu1Reab2oLa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-08-11 04:09","pubTimestamp":1786392588,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21592280","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726007789-PEGA","pdf_url":"","pub_time":1786075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726007789/0001950047-26-007789-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726007789/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAFK3hK1ftZErsn7W","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-08-07 12:00","pubTimestamp":1786075200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21524732","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385726000050-PEGA","pdf_url":"","pub_time":1784606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEGA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/0001013857-26-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/pega-20260630.htm","primary":true,"translateUrl":"","linkName":"pega-20260630.htm","type":"10-Q","id":"NTFILEAxjGumgE4v178NcQ","market":"us","size":1438490},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/q22026_ex-311.htm","primary":false,"translateUrl":"","linkName":"q22026_ex-311.htm","type":"EX-31.1","id":"NTFILEF5iUmVSmccu2VKeY","market":"us","size":10208},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/q22026_ex-312.htm","primary":false,"translateUrl":"","linkName":"q22026_ex-312.htm","type":"EX-31.2","id":"NTFILE43QDsisa692Wzinm","market":"us","size":10133},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/q22026_ex-32.htm","primary":false,"translateUrl":"","linkName":"q22026_ex-32.htm","type":"EX-32","id":"NTFILEDPEyzTrFv3XBimnQ","market":"us","size":6072},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/pega-20260630_g1.jpg","primary":false,"translateUrl":"","linkName":"pega-20260630_g1.jpg","type":"GRAPHIC","id":"NTFILEJ7NzSF27QRsFgugH","market":"us","size":93176},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/pega-20260630_g2.jpg","primary":false,"translateUrl":"","linkName":"pega-20260630_g2.jpg","type":"GRAPHIC","id":"NTFILED8LESn2GQJAeToJN","market":"us","size":50718},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/pega-20260630_g3.jpg","primary":false,"translateUrl":"","linkName":"pega-20260630_g3.jpg","type":"GRAPHIC","id":"NTFILEJDzZyrBQg456BCeH","market":"us","size":48256},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000050/pega-20260630_g4.jpg","primary":false,"translateUrl":"","linkName":"pega-20260630_g4.jpg","type":"GRAPHIC","id":"NTFILEHzMuBk31Fr964mBM","market":"us","size":107881}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2026-07-21 12:00","pubTimestamp":1784606400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21524679","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385726000049-PEGA","pdf_url":"","pub_time":1784606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEGA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/0001013857-26-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/q22026_ex-991.htm","primary":true,"translateUrl":"","linkName":"q22026_ex-991.htm","type":"EX-99.1","id":"NTFILEGSxzjwEgYaZsxoXk","market":"us","size":411763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/pega-20260721.htm","primary":false,"translateUrl":"","linkName":"pega-20260721.htm","type":"8-K","id":"NTFILE7szCP2fn19onyJxB","market":"us","size":24859},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/chart-11c2229feab24971a25.jpg","primary":false,"translateUrl":"","linkName":"chart-11c2229feab24971a25.jpg","type":"GRAPHIC","id":"NTFILEC3i4WEVuFpYJE5Ud","market":"us","size":78649},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/chart-3140ad4534c94f3a822.jpg","primary":false,"translateUrl":"","linkName":"chart-3140ad4534c94f3a822.jpg","type":"GRAPHIC","id":"NTFILEGARyX8Vm6K5p5vMT","market":"us","size":47513},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/chart-482910582f43486db4d.jpg","primary":false,"translateUrl":"","linkName":"chart-482910582f43486db4d.jpg","type":"GRAPHIC","id":"NTFILE2ZXdE43pwVk1YtWg","market":"us","size":50010},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000049/q42019pegalogo.jpg","primary":false,"translateUrl":"","linkName":"q42019pegalogo.jpg","type":"GRAPHIC","id":"NTFILE7FrmYy1nA4Ebt3as","market":"us","size":125042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-07-21 12:00","pubTimestamp":1784606400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21412024","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385726000042-PEGA","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEGA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000042/0001013857-26-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000042/pega-20260616.htm","primary":true,"translateUrl":"","linkName":"pega-20260616.htm","type":"8-K","id":"NTFILEEu82LxVHEPVUX12U","market":"us","size":39557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21401977","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726006184-PEGA","pdf_url":"","pub_time":1781582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726006184/0001950047-26-006184-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726006184/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9UbvpUKBpNnXVZdv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-06-16 12:00","pubTimestamp":1781582400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21396766","market":"us","labels":[],"media":"sec.gov","original_id":"AN103223526000010-PEGA","pdf_url":"","pub_time":1781496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000103223526000010/0001032235-26-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000103223526000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95ESe8JNBkGTZvKu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-06-15 12:00","pubTimestamp":1781496000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21369300","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385726000039-PEGA","pdf_url":"","pub_time":1780891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEGA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/0001013857-26-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde.htm","primary":true,"translateUrl":"","linkName":"q22026_investorsessionde.htm","type":"EX-99.1","id":"NTFILE8bMSCm21tvhz58GG","market":"us","size":27362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/pega-20260608.htm","primary":false,"translateUrl":"","linkName":"pega-20260608.htm","type":"8-K","id":"NTFILE6FjVMBjhtWWd6Huz","market":"us","size":24394},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde001.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde001.jpg","type":"GRAPHIC","id":"NTFILED4nW2vXXQv5srhPz","market":"us","size":60624},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde002.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde002.jpg","type":"GRAPHIC","id":"NTFILE5GAzxh12FsgxmPJh","market":"us","size":51522},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde003.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde003.jpg","type":"GRAPHIC","id":"NTFILE2vA8kV8Q4UgEkd1U","market":"us","size":233743},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde004.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde004.jpg","type":"GRAPHIC","id":"NTFILEFz2xqPFXUwnVC3wN","market":"us","size":69372},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde005.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde005.jpg","type":"GRAPHIC","id":"NTFILE9wd89B3TKD3mnNYQ","market":"us","size":134213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde006.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde006.jpg","type":"GRAPHIC","id":"NTFILE6UrzbNhg7rQgR8ak","market":"us","size":75031},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde007.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde007.jpg","type":"GRAPHIC","id":"NTFILEBd7FJR8GVT5SDMiX","market":"us","size":77736},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde008.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde008.jpg","type":"GRAPHIC","id":"NTFILE3k3k1MyViH5W85FG","market":"us","size":64638},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde009.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde009.jpg","type":"GRAPHIC","id":"NTFILEkHZHNFg62BnBaN9E","market":"us","size":98831},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde010.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde010.jpg","type":"GRAPHIC","id":"NTFILEFBPS83dnpnFAWWLv","market":"us","size":103692},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde011.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde011.jpg","type":"GRAPHIC","id":"NTFILE2hjpzGnxrSz2m82r","market":"us","size":87077},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde012.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde012.jpg","type":"GRAPHIC","id":"NTFILE7oLZXLTzhzyPU8kT","market":"us","size":77330},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde013.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde013.jpg","type":"GRAPHIC","id":"NTFILE81TUbPJbPZtW1C18","market":"us","size":106989},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde014.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde014.jpg","type":"GRAPHIC","id":"NTFILE7Z4dWiMDMgUkQCTg","market":"us","size":75090},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde015.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde015.jpg","type":"GRAPHIC","id":"NTFILE5e4afeVJAc5NEwBS","market":"us","size":101172},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde016.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde016.jpg","type":"GRAPHIC","id":"NTFILEHwUuUdRpkMzzLxGu","market":"us","size":97889},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde017.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde017.jpg","type":"GRAPHIC","id":"NTFILEEzyR3C4HhndB9JCw","market":"us","size":82331},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde018.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde018.jpg","type":"GRAPHIC","id":"NTFILEArGdsFX5Gvdp7yK9","market":"us","size":47129},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde019.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde019.jpg","type":"GRAPHIC","id":"NTFILEFvAMx2kfA4gAKmmc","market":"us","size":69365},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde020.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde020.jpg","type":"GRAPHIC","id":"NTFILEE4WhkWsLwNPBwPei","market":"us","size":107369},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde021.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde021.jpg","type":"GRAPHIC","id":"NTFILEDAvMUa9jf6okK1wj","market":"us","size":57213},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde022.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde022.jpg","type":"GRAPHIC","id":"NTFILEGw5Hvh4yz88tXaDH","market":"us","size":237274},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde023.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde023.jpg","type":"GRAPHIC","id":"NTFILEEvhH4y6ApDZWbCoY","market":"us","size":84595},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde024.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde024.jpg","type":"GRAPHIC","id":"NTFILEExtgLAhxh3WAvphr","market":"us","size":63333},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde025.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde025.jpg","type":"GRAPHIC","id":"NTFILE8zaTiNvpNum88Hrh","market":"us","size":60004},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde026.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde026.jpg","type":"GRAPHIC","id":"NTFILE6Vd2a7QYEcHp68nz","market":"us","size":80494},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde027.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde027.jpg","type":"GRAPHIC","id":"NTFILEHN5mUygSZChevDCe","market":"us","size":53152},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde028.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde028.jpg","type":"GRAPHIC","id":"NTFILEBPZB8oJKxj6sEyCT","market":"us","size":74901},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385726000039/q22026_investorsessionde029.jpg","primary":false,"translateUrl":"","linkName":"q22026_investorsessionde029.jpg","type":"GRAPHIC","id":"NTFILEBgKFsY7PHE9fYTNw","market":"us","size":56502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-08 12:00","pubTimestamp":1780891200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21340134","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726005393-PEGA","pdf_url":"","pub_time":1780345456000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-005393-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726005393/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9rM7GMmz5PKZXYjY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-06-02 04:24","pubTimestamp":1780345456,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21330573","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726005285-PEGA","pdf_url":"","pub_time":1780027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726005285/0001950047-26-005285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726005285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE446CKYKyz5U9JtL8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-05-29 12:00","pubTimestamp":1780027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21285794","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726004741-PEGA","pdf_url":"","pub_time":1779221421000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-004741-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726004741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8xTosGXkPR67c51r","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-05-20 04:10","pubTimestamp":1779221421,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21214489","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726004031-PEGA","pdf_url":"","pub_time":1778011911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEGA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/0001950047-26-004031-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000195004726004031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3pDGuGbGCSBDAAkE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-05-06 04:11","pubTimestamp":1778011911,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}]}}