美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Perfect Corp.

1.66

-0.0618-3.59%

成交量：18.99萬

成交額：31.33萬

市值：1.69億

市盈率：36.14

高：1.70

開：1.70

低：1.63

收：1.72

52周最高：2.67

52周最低：1.24

股本：1.02億

流通股本：2,858.89萬

量比：4.78

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):0.0459

每股收益(LYR):0.0456

淨資產收益率：3.08%

總資產收益率：0.61%

市淨率：1.09

市盈率(LYR):36.37

資料載入中...

總覽公司新聞資訊公告

完美公司成立特別委員會評估初步非約束性私有化提案

Perfect Corp.收到每股1.95美元私有化要約董事會成立特別委員會評估

玩美移動 AI 皮膚分析套件重磅升級全場景多平台適配打造智能護膚新體驗

玩美虛擬美甲登陸微信小程序，解鎖全場景試戴

玩美移動全新 API 發布，生成式 AI 引領虛擬試穿潮流

玩美移動盤中異動股價大漲5.29%

玩美移動與Tom Ford合作推出超真實3D眼鏡虛擬試戴，重塑數字購物體驗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PERF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":1.6582,"timestamp":1778089174255,"preClose":1.72,"halted":0,"volume":189947,"delay":0,"changeRate":-0.03593023255813958,"floatShares":28588860,"shares":101848671,"eps":0.045882,"marketStatus":"交易中","change":-0.0618,"latestTime":"05-06 13:44:17 EDT","open":1.7,"high":1.7,"low":1.625,"amount":313274.23059459997,"amplitude":0.043605,"askPrice":1.66,"askSize":200,"bidPrice":1.65,"bidSize":334,"shortable":3,"etf":0,"ttmEps":0.045882,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778097600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"09:15 EDT","volume":155,"amount":263.7929965,"timestamp":1778073340660,"change":-0.01,"changeRate":-0.005814,"amplitude":0.02907},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"16:37 EDT","volume":198,"amount":338.824,"timestamp":1778013459045,"change":-0.01,"changeRate":-0.005814,"amplitude":0.005814},"volumeRatio":4.78491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"0.61%","roe":"3.08%","lyrEps":0.045587,"volumeRatio":4.78491,"shares":101848671,"dividePrice":0,"high":1.7,"amplitude":0.043605,"preClose":1.72,"low":1.625,"week52Low":1.24,"pbRate":"1.09","psRate":"2.38","week52High":2.67,"institutionHeld":0.1909,"latestPrice":1.6582,"committee":0.250936,"eps":0.045882,"divideRate":0,"volume":189947,"delay":0,"ttmEps":0.045882,"open":1.7,"prevYearClose":1.81,"prevWeekClose":1.71,"prevMonthClose":1.66,"prevQuarterClose":1.69,"fiveDayClose":1.7,"twentyDayClose":1.64,"sixtyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"defaultRemindTime":1777363200000,"name":null,"time":"盤前","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"PERF","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-10-28","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0,"defaultRemindTime":1761638400000,"name":null,"time":"盤前","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"PERF","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2026-05-05","current":37.487468,"percent":0.803967,"low":-21.694584,"twenty":-3.456315,"median":30.936473,"eighty":37.097995,"high":69.940152,"avg":20.839501,"sd":20.336191,"marketCap":175179714},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-05-02","current":28.037336,"twenty":-4.145784,"median":-1.565504,"eighty":40.922191,"marketCap":187401554},{"date":"2025-05-09","current":29.408728,"twenty":-4.109225,"median":-1.565069,"eighty":40.731819,"marketCap":196567935},{"date":"2025-05-16","current":27.580206,"twenty":-4.08729,"median":-1.559346,"eighty":40.731819,"marketCap":184346094},{"date":"2025-05-23","current":28.189713,"twenty":-4.079978,"median":-1.54606,"eighty":40.541519,"marketCap":188420041},{"date":"2025-05-30","current":27.884959,"twenty":-4.027333,"median":-1.534302,"eighty":40.541519,"marketCap":186383067},{"date":"2025-06-06","current":27.580206,"twenty":-3.842868,"median":-1.527051,"eighty":40.084713,"marketCap":184346094},{"date":"2025-06-13","current":27.732582,"twenty":-3.770584,"median":-1.508042,"eighty":39.814641,"marketCap":185364581},{"date":"2025-06-20","current":30.780119,"twenty":-3.758802,"median":-1.496262,"eighty":39.435771,"marketCap":205734315},{"date":"2025-06-27","current":34.58954,"twenty":-3.738181,"median":-1.479561,"eighty":39.204859,"marketCap":231196483},{"date":"2025-07-03","current":38.551337,"twenty":-3.723452,"median":-1.463688,"eighty":39.180856,"marketCap":257677137},{"date":"2025-07-11","current":33.675279,"twenty":-3.704305,"median":-1.444489,"eighty":39.149161,"marketCap":225085562},{"date":"2025-07-18","current":36.113308,"twenty":-3.682211,"median":12.788355,"eighty":39.09703,"marketCap":241381350},{"date":"2025-07-25","current":37.789453,"twenty":-3.682211,"median":27.123075,"eighty":39.09703,"marketCap":252584704},{"date":"2025-08-01","current":32.580936,"twenty":-3.682211,"median":27.351641,"eighty":38.953736,"marketCap":199623395},{"date":"2025-08-08","current":32.248477,"twenty":-3.682211,"median":27.580206,"eighty":38.811043,"marketCap":197586421},{"date":"2025-08-15","current":31.58356,"twenty":-3.682211,"median":27.580206,"eighty":38.74347,"marketCap":193512474},{"date":"2025-08-22","current":31.58356,"twenty":-3.682211,"median":27.580206,"eighty":38.74347,"marketCap":193512474},{"date":"2025-08-29","current":34.575687,"twenty":-3.682211,"median":27.732582,"eighty":38.697401,"marketCap":211845235},{"date":"2025-09-05","current":32.248477,"twenty":-3.682211,"median":27.808771,"eighty":38.612906,"marketCap":197586421},{"date":"2025-09-12","current":31.916019,"twenty":-3.682211,"median":27.884959,"eighty":38.551337,"marketCap":195549448},{"date":"2025-09-19","current":32.580936,"twenty":-3.682211,"median":28.037336,"eighty":38.549194,"marketCap":199623395},{"date":"2025-09-26","current":31.916019,"twenty":-3.679265,"median":28.34209,"eighty":38.522064,"marketCap":195549448},{"date":"2025-10-03","current":32.248477,"twenty":-3.663064,"median":28.798458,"eighty":38.438053,"marketCap":197586421},{"date":"2025-10-10","current":33.578312,"twenty":-3.645389,"median":28.951597,"eighty":38.386724,"marketCap":205734315},{"date":"2025-10-17","current":32.248477,"twenty":-3.645389,"median":29.256351,"eighty":38.31954,"marketCap":197586421},{"date":"2025-10-24","current":32.414707,"twenty":-3.642443,"median":29.808581,"eighty":38.224253,"marketCap":198604908},{"date":"2025-10-31","current":34.99646,"twenty":-3.630661,"median":29.969709,"eighty":38.134933,"marketCap":198604908},{"date":"2025-11-07","current":34.099114,"twenty":-3.630661,"median":30.130836,"eighty":38.126788,"marketCap":193512474},{"date":"2025-11-14","current":32.663362,"twenty":-3.630661,"median":30.231288,"eighty":38.061783,"marketCap":185364581},{"date":"2025-11-21","current":30.509734,"twenty":-3.630661,"median":30.291963,"eighty":37.932088,"marketCap":173142740},{"date":"2025-11-28","current":31.048141,"twenty":-3.630661,"median":30.509734,"eighty":37.932088,"marketCap":176198200},{"date":"2025-12-05","current":31.766017,"twenty":-3.615932,"median":30.614218,"eighty":37.789453,"marketCap":180272147},{"date":"2025-12-12","current":31.766017,"twenty":-3.608567,"median":30.627742,"eighty":37.729243,"marketCap":180272147},{"date":"2025-12-19","current":31.766017,"twenty":-3.608567,"median":30.720809,"eighty":37.686483,"marketCap":180272147},{"date":"2025-12-26","current":31.407079,"twenty":-3.608567,"median":30.824396,"eighty":37.686483,"marketCap":178235174},{"date":"2026-01-02","current":32.483893,"twenty":-3.604149,"median":30.893657,"eighty":37.590431,"marketCap":184346094},{"date":"2026-01-09","current":30.689203,"twenty":-3.596784,"median":30.932496,"eighty":37.515974,"marketCap":174161227},{"date":"2026-01-16","current":30.689203,"twenty":-3.58942,"median":30.933679,"eighty":37.403004,"marketCap":174161227},{"date":"2026-01-23","current":30.509734,"twenty":-3.586474,"median":30.92557,"eighty":37.328814,"marketCap":173142740},{"date":"2026-01-30","current":29.253451,"twenty":-3.580612,"median":30.868672,"eighty":37.316456,"marketCap":166013333},{"date":"2026-02-06","current":25.66407,"twenty":-3.571789,"median":30.720809,"eighty":37.231769,"marketCap":145643599},{"date":"2026-02-13","current":26.381946,"twenty":-3.571745,"median":30.689203,"eighty":37.118614,"marketCap":149717546},{"date":"2026-02-20","current":26.740884,"twenty":-3.570272,"median":30.627742,"eighty":37.115475,"marketCap":151754519},{"date":"2026-02-27","current":29.613548,"twenty":-3.559962,"median":30.614218,"eighty":37.077408,"marketCap":137495705},{"date":"2026-03-06","current":32.245864,"twenty":-3.539341,"median":30.614218,"eighty":36.923683,"marketCap":149717546},{"date":"2026-03-13","current":30.490987,"twenty":-3.527559,"median":30.658473,"eighty":36.917861,"marketCap":141569652},{"date":"2026-03-20","current":35.536258,"twenty":-3.526086,"median":30.627742,"eighty":36.917861,"marketCap":164994847},{"date":"2026-03-27","current":37.291135,"twenty":-3.518721,"median":30.689203,"eighty":37.042448,"marketCap":173142740},{"date":"2026-04-02","current":35.755618,"twenty":-3.51283,"median":30.699775,"eighty":37.071775,"marketCap":166013333},{"date":"2026-04-10","current":35.755618,"twenty":-3.505465,"median":30.752414,"eighty":37.071775,"marketCap":166013333},{"date":"2026-04-17","current":38.168574,"twenty":-3.476008,"median":30.868672,"eighty":37.071775,"marketCap":177216687},{"date":"2026-04-24","current":35.974977,"twenty":-3.468643,"median":30.932496,"eighty":37.115475,"marketCap":167031820},{"date":"2026-05-01","current":35.949137,"twenty":-3.462825,"median":30.936473,"eighty":37.071775,"marketCap":169068793},{"date":"2026-05-05","current":37.248504,"twenty":-3.456315,"median":30.936473,"eighty":37.097995,"marketCap":175179714}],"updateTime":1778062705689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167697529","title":"完美公司成立特別委員會評估初步非約束性私有化提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1167697529","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167697529?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 07:46","pubTimestamp":1774309586,"startTime":"0","endTime":"0","summary":"完美公司（Perfect Corp.）董事会宣布，已成立特别委员会，负责评估于2026年3月18日收到的初步非约束性\"私有化\"提案。该提案建议以每股普通股1.95美元现金的价格进行私有化交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PERF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173153600","title":"Perfect Corp.收到每股1.95美元私有化要約 董事會成立特別委員會評估","url":"https://stock-news.laohu8.com/highlight/detail?id=1173153600","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173153600?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 19:33","pubTimestamp":1773833618,"startTime":"0","endTime":"0","summary":"Perfect Corp.宣布，其董事会已收到由Cyberlink & Co公司首席执行官Alice H. Chang及其控制的实体发出的初步非约束性私有化提案。该提案提议以每股1.95美元的现金价格收购所有尚未由收购方持有的流通普通股。公司董事会决定成立一个由独立董事组成的特别委员会，专门负责评估此项私有化提案。交易能否最终达成，将取决于特别委员会的评估结果、谈判情况以及可能的股东批准等多项因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619150339","title":"玩美移動 AI 皮膚分析套件重磅升級  全場景多平台適配打造智能護膚新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2619150339","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619150339?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 09:15","pubTimestamp":1773364500,"startTime":"0","endTime":"0","summary":"全场景深度覆盖，解锁多元护肤应用新可能 升级后的 AI 皮肤分析套件实现线上线下全场景无缝适配，可深度满足不同主体的多样化需求，打造从个人护肤检测到品牌商业赋能的完整生态。玩美移动创始人兼首席执行官张华祯女士表示：\"人工智能技术是美妆护肤行业数字化升级的核心驱动力，本次 AI 皮肤分析套件的升级，是玩美移动在技术深耕与市场适配层面的双重突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4908749_ZH08749_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIYY","BK4503","BK4543","BK4585","BK4587","BK4588","BK4551","BK4535","BK4528","BK4023","AI","API","PERF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609452153","title":"玩美虛擬美甲登陸微信小程序，解鎖全場景試戴","url":"https://stock-news.laohu8.com/highlight/detail?id=2609452153","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609452153?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 09:15","pubTimestamp":1770254100,"startTime":"0","endTime":"0","summary":"玩美虚拟美甲登陆微信小程序，解锁全场景试戴  作为美甲行业数字化转型的关键抓手，玩美移动虚拟美甲技术已帮助全球众多品牌实现转化效率提升。\" 立即体验玩美移动虚拟美甲微信小程序服务，或联系玩美移动获取品牌定制解决方案： 关于玩美移动 玩美移动是全球领先的 AI 及 AR 技术企业，致力于重新定义美妆、时尚、护肤及数字内容创作领域的创新边界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4877450_ZH77450_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU0788109048.HKD","LU2462611646.USD","LU0086394185.USD","LU0572108347.SGD","LU0651947912.USD","BK4551","BK4588","BK4543","BK4528","LU1515016050.SGD","PERF","BK4548","LU2498475776.HKD","BK4201","LU0265266980.USD","LU1051768304.USD","LU0106259046.USD","IE00B1B80R65.USD","PBR","LU0072463663.USD","LU0651946864.USD","LU0256859116.SGD","LU1051769294.HKD","LU1883866441.USD","BK4023","BK4587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605245909","title":"玩美移動全新 API 發布，生成式 AI 引領虛擬試穿潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2605245909","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605245909?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 09:15","pubTimestamp":1769044500,"startTime":"0","endTime":"0","summary":"玩美移动全新 API 发布，生成式 AI 引领虚拟试穿潮流  新增API 与玩美移动现有的服装及面料API 相辅相成，进一步完善了公司全面的时尚试穿生态体系。生成式 AI 技术加持，虚拟试穿兼具真实感与个性化 玩美移动的时尚API 基于生成式AI 与计算机视觉技术构建，能够精准识别人体结构、服装版型、面料特性及环境光线。\" 玩美移动AI API服务目前仅在海外市场上线，核心服务对象为海外市场用户与企业，旨在为全球品牌及开发者提供虚拟试穿技术支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4866706_ZH66706_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AI","BK4588","BK4535","BK4543","BK4551","BK4587","BK4528","API","BK4585","PERF","BK4023","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595254723","title":"玩美移動盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595254723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595254723?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 01:54","pubTimestamp":1767117245,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日01时54分，玩美移动股票出现波动，股价快速上涨5.29%。截至发稿，该股报1.79美元/股，成交量7.4141万股，换手率0.07%，振幅3.24%。玩美移动股票所在的软件服务行业中，整体涨幅为0.23%。玩美移动公司简介：玩美移动致力于美容和时尚科技革命，提供全渠道集成解决方案。对于 B2C 业务，该公司在“玩美”套件下提供六款移动应用程序，以及一款采用 AI 和 AR 技术的在线编辑服务工具玩美在线编辑器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123101540697a0df34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123101540697a0df34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PERF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589483689","title":"玩美移動與Tom Ford合作推出超真實3D眼鏡虛擬試戴，重塑數字購物體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2589483689","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589483689?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 09:15","pubTimestamp":1764810900,"startTime":"0","endTime":"0","summary":"玩美移动与 Tom Ford 合作推出超真实 3D 眼镜虚拟试戴，重塑数字购物体验  此次战略合作为奢侈品零售树立了新标杆。Tom Ford通过玩美移动的前瞻技术赋能，构建高度个性化、沉浸式的眼镜购物体验。定制化与前沿AR技术融合 Tom Ford对玩美移动眼镜虚拟试戴解决方案的应用实现了深度定制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4838174_ZH38174_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4023","PERF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}