美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Wag! Group Co

0.1296

+0.018416.55%

盤後：0.13470.0051+3.94%19:59 EDT

成交量：696.12萬

成交額：84.59萬

市值：657.58萬

市盈率：-0.34

高：0.1369

開：0.1113

低：0.1100

收：0.1112

資料載入中...

總覽公司新聞公告

Wag! Group Co.盤中異動早盤股價大漲5.87%

安徽明訊申請功能性PET聚氨酯保護膜及其製備方法專利，具有潔淨度高等特點

【FDA批准首個用於診斷阿爾茨海默氏症的血液檢測技術】美國食品藥品監督管理局週五表示，該機構已批准Fujirebio Diagnostics公司的血液檢測技術“Lumipulse”用於診斷阿爾茨海默病，成為首個獲批的阿爾茨海默氏症血液檢測設備。血液檢測可以加快疾病的診斷，並使更多的人更容易獲得治療方法。檢測阿爾茨海默氏症的其他方法包括脊髓穿刺，這需要侵入性穿刺來收集脊髓液，或者昂貴的PET腦部掃描，健康保險公司可能不會提供報銷。

Wag! Group Co.盤中異動大幅上漲5.11%

Wag! Group Co.盤中異動早盤股價大跌5.05%報0.133美元

Wag! Group Co.盤中異動急速上漲5.37%

Wag! Group Co.盤中異動早盤快速下跌5.46%

【三房巷：年產150萬噸綠色多功能瓶片項目投產】三房巷公告，公司公開發行可轉換公司債券“三房轉債”募集資金投資項目之一的“年產150萬噸綠色多功能瓶片項目”由全資下屬公司江蘇興業塑化有限公司負責實施，於近期投產。該項目採用先進的生產技術和設備，擁有兩套目前單套規模最大的75萬噸/年PET聚合裝置，能有效提高生產效率，降低能耗，減少排放，符合綠色環保的生產理念。

Wag! Group Co.盤中異動快速拉昇9.41%報0.178美元

Wag! Group Co.盤中異動早盤股價大漲5.44%

南通浩言創取得PET 複合纖維生產用噴絲裝置專利，便於對注射器的位置和高度進行調節

廣德祥源新材取得一種用於泡棉卷材連續生產的收卷裝置專利，能夠避免造成 PET 原膜與發泡材料的分離起搓

Wag! Group Co.盤中異動早盤股價大漲6.60%

Wag! Group Co.盤中異動股價大跌5.31%

優美特申請纖維增強熱固型高阻隔聚合物複合薄膜專利，結合多種技術提升阻水性能

Wag! Group Co.股價重挫12.26% 市值跌83.22萬美元

Wag! Group Co.盤中異動早盤急速拉昇52.58%報0.168美元

潔美科技：公司同步儲備PP銅箔和PET銅箔技術

Wag! Group Co.股價重挫11.98% 市值漲3.03萬美元

【萬凱新材：擬20.19億元在印尼投建海外聚酯瓶片生產基地】萬凱新材公告稱，公司計劃通過全資子公司重慶萬凱在印度尼西亞投資建設年產75萬噸的食品級PET新材料項目，總投資額為20.19億元人民幣。該項目旨在順應行業發展趨勢，符合國家“一帶一路”戰略，並利用印尼市場的巨大潛力和獨特的貿易優勢。項目建設期為24個月，資金來源為自有資金和自籌資金。公司表示，這將有助於提升其國際市場份額和品牌影響力。然而，項目需經過中國國家相關部門及印尼相關部門的審批，存在一定的不確定性。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","market":"US","secType":"STK","nameCN":"Wag! Group Co","latestPrice":0.1296,"timestamp":1752782400000,"preClose":0.1112,"halted":0,"volume":6961191,"hourTrading":{"tag":"盘后","latestPrice":0.1347,"preClose":0.1296,"latestTime":"19:59 EDT","volume":1051231,"amount":140203.996757,"timestamp":1752796762400},"delay":0,"floatShares":20334759,"shares":50739113,"eps":-0.384962,"marketStatus":"未開盤","change":0.0184,"latestTime":"07-17 16:00:00 EDT","open":0.1113,"high":0.1369,"low":0.11,"amount":845877.49917603,"amplitude":0.241906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.384962,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1112,"preHourTrading":{"tag":"盘前","latestPrice":0.1149,"preClose":0.1112,"latestTime":"09:29 EDT","volume":80892,"amount":9148.98388824,"timestamp":1752758952844},"postHourTrading":{"tag":"盘后","latestPrice":0.1347,"preClose":0.1296,"latestTime":"19:59 EDT","volume":1051231,"amount":140203.996757,"timestamp":1752796762400},"volumeRatio":1.950488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","floatShares":20334759,"roa":"-22.13%","roe":"-3036.82%","lyrEps":-0.392853,"volumeRatio":1.950488,"shares":50739113,"dividePrice":0,"high":0.1369,"amplitude":0.241906,"preClose":0.1112,"low":0.11,"week52Low":0.075,"pbRate":"-1.90","psRate":"0.11","week52High":1.51,"institutionHeld":0,"latestPrice":0.1296,"eps":-0.384962,"divideRate":0,"volume":6961191,"delay":0,"ttmEps":-0.384962,"open":0.1113,"prevYearClose":0.2383,"prevWeekClose":0.1618,"prevMonthClose":0.2312,"prevQuarterClose":0.2312,"fiveDayClose":0.1801,"twentyDayClose":0.1159,"sixtyDayClose":0.0932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536635690","title":"Wag! Group Co.盤中異動 早盤股價大漲5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:08","pubTimestamp":1747667337,"startTime":"0","endTime":"0","summary":"Group Co.股票出现波动，股价急速上涨5.87%。Group Co.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Digiasia Corp.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为777.19%、45.22%、44.50%，振幅较大的相关个股有Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为132.70%、122.80%、31.93%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230858aa2c92e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230858aa2c92e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2536246583","title":"安徽明訊申請功能性PET聚氨酯保護膜及其製備方法專利，具有潔淨度高等特點","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246583","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 20:42","pubTimestamp":1747485729,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，安徽明讯新材料科技股份有限公司申请一项名为“一种功能性PET聚氨酯保护膜及其制备方法”的专利，公开号CN119979029A，申请日期为2025年1月。通过天眼查大数据分析，安徽明讯新材料科技股份有限公司共对外投资了8家企业，参与招投标项目11次，财产线索方面有商标信息24条，专利信息241条，此外企业还拥有行政许可26个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17204250478214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2536374332","title":"【FDA批准首個用於診斷阿爾茨海默氏症的血液檢測技術】美國食品藥品監督管理局週五表示，該機構已批准Fujirebio Diagnostics公司的血液檢測技術“Lumipulse”用於診斷阿爾茨海默病，成為首個獲批的阿爾茨海默氏症血液檢測設備。血液檢測可以加快疾病的診斷，並使更多的人更容易獲得治療方法。檢測阿爾茨海默氏症的其他方法包括脊髓穿刺，這需要侵入性穿刺來收集脊髓液，或者昂貴的PET腦部掃描，健康保險公司可能不會提供報銷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374332","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374332?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 11:41","pubTimestamp":1747453295,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局周五表示，该机构已批准Fujirebio Diagnostics公司的血液检测技术“Lumipulse”用于诊断阿尔茨海默病，成为首个获批的阿尔茨海默氏症血液检测设备。血液检测可以加快疾病的诊断，并使更多的人更容易获得治疗方法。检测阿尔茨海默氏症的其他方法包括脊髓穿刺，这需要侵入性穿刺来收集脊髓液，或者昂贵的PET脑部扫描，健康保险公司可能不会提供报销。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17114150471062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2535143203","title":"Wag! Group Co.盤中異動 大幅上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143203?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时56分，Wag!Group Co.股票出现异动，股价快速上涨5.11%。截至发稿，该股报0.144美元/股，成交量79.7813万股，换手率1.57%，振幅5.92%。Group Co.股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225654a4810b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225654a4810b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2535882158","title":"Wag! Group Co.盤中異動 早盤股價大跌5.05%報0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时47分，Wag!Group Co.股票出现异动，股价急速下挫5.05%。截至发稿，该股报0.133美元/股，成交量524.773万股，换手率10.34%，振幅3.42%。Group Co.股票所在的软件服务行业中，整体跌幅为0.05%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214751975ac339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214751975ac339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2535075382","title":"Wag! Group Co.盤中異動 急速上漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时47分，Wag!Group Co.股票出现波动，股价快速拉升5.37%。截至发稿，该股报0.161美元/股，成交量35.923万股，换手率0.71%，振幅7.66%。Group Co.股票所在的软件服务行业中，整体涨幅为0.16%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214740a6df0c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214740a6df0c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2534802514","title":"Wag! Group Co.盤中異動 早盤快速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534802514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534802514?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798305,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时45分，Wag!Group Co.股票出现波动，股价急速跳水5.46%。Group Co.股票所在的软件服务行业中，整体涨幅为0.12%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214506a6d93053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214506a6d93053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2533909010","title":"【三房巷：年產150萬噸綠色多功能瓶片項目投產】三房巷公告，公司公開發行可轉換公司債券“三房轉債”募集資金投資項目之一的“年產150萬噸綠色多功能瓶片項目”由全資下屬公司江蘇興業塑化有限公司負責實施，於近期投產。該項目採用先進的生產技術和設備，擁有兩套目前單套規模最大的75萬噸/年PET聚合裝置，能有效提高生產效率，降低能耗，減少排放，符合綠色環保的生產理念。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909010?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:10","pubTimestamp":1746699040,"startTime":"0","endTime":"0","summary":"三房巷公告，公司公开发行可转换公司债券“三房转债”募集资金投资项目之一的“年产150万吨绿色多功能瓶片项目”由全资下属公司江苏兴业塑化有限公司负责实施，于近期投产。该项目采用先进的生产技术和设备，拥有两套目前单套规模最大的75万吨/年PET聚合装置，能有效提高生产效率，降低能耗，减少排放，符合绿色环保的生产理念。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08181050230122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK0229","BK4192","600370"],"gpt_icon":0},{"id":"2533634296","title":"Wag! Group Co.盤中異動 快速拉昇9.41%報0.178美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634296?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时41分，Wag!Group Co.股票出现异动，股价急速上涨9.41%。截至发稿，该股报0.178美元/股，成交量72.3044万股，换手率1.43%，振幅10.33%。Group Co.股票所在的软件服务行业中，整体跌幅为0.66%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214104a6d51b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214104a6d51b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","PETWW","BK4192"],"gpt_icon":0},{"id":"2533315715","title":"Wag! Group Co.盤中異動 早盤股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315715?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:51","pubTimestamp":1746453104,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时51分，Wag!Group Co.股票出现波动，股价急速拉升5.44%。截至发稿，该股报0.173美元/股，成交量21.3982万股，换手率0.42%，振幅6.30%。Group Co.股票所在的软件服务行业中，整体跌幅为0.05%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215145974fa4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215145974fa4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2533307090","title":"南通浩言創取得PET 複合纖維生產用噴絲裝置專利，便於對注射器的位置和高度進行調節","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307090?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 18:32","pubTimestamp":1746441136,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 5 日消息，国家知识产权局信息显示，南通浩言创汽车配件有限公司取得一项名为“一种 PET 复合纤维生产用喷丝装置”的专利，授权公告号 CN222809604U，申请日期为 2024 年 7 月。天眼查资料显示，南通浩言创汽车配件有限公司，成立于2021年，位于南通市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，南通浩言创汽车配件有限公司参与招投标项目8次，专利信息6条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05183250137129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2532071622","title":"廣德祥源新材取得一種用於泡棉卷材連續生產的收卷裝置專利，能夠避免造成 PET 原膜與發泡材料的分離起搓","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071622?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100953,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，广德祥源新材科技有限公司取得一项名为“一种用于泡棉卷材连续生产的收卷装置”的专利，授权公告号 CN 222794782 U，申请日期为 2024 年 4 月。本实用新型的收卷装置能够避免造成 PET 原膜与发泡材料的分离起搓，使泡棉卷材平整收卷，且能够避免压辊硬压合对材料本身造成不可逆影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01200250081897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0220","PET","BK4192","300980"],"gpt_icon":0},{"id":"2531591400","title":"Wag! Group Co.盤中異動 早盤股價大漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531591400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531591400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时30分，Wag!Group Co.股票出现波动，股价急速上涨6.60%。Group Co.股票所在的软件服务行业中，整体跌幅为1.27%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1000.66%、235.18%、183.01%，振幅较大的相关个股有Nvni Group Limited、Freight Technologies, Inc.、Urgent.Ly Inc.，振幅分别为51.50%、38.02%、37.95%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223011974bae0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223011974bae0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"2530523862","title":"Wag! Group Co.盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，Wag!Group Co.股票出现异动，股价快速下挫5.31%。截至发稿，该股报0.123美元/股，成交量86.066万股，换手率1.70%，振幅3.23%。Group Co.股票所在的软件服务行业中，整体跌幅为0.19%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213600a6cbc0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213600a6cbc0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2530117775","title":"優美特申請纖維增強熱固型高阻隔聚合物複合薄膜專利，結合多種技術提升阻水性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 12:33","pubTimestamp":1745641995,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明提供了一种纤维增强热固型高阻隔聚合物复合薄膜，包括依次层叠设置的纤维增强热固型高透树脂膜、平整化层和致密阻水层，所述平整化层和致密阻水层的材质独立地包括氧化物和/或氮化物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26123349909886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","PET","PEN","BK4082","BK4192"],"gpt_icon":0},{"id":"2530513115","title":"Wag! Group Co.股價重挫12.26% 市值跌83.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Wag!Group Co.股票出现异动，股价大幅下挫12.26%。截至发稿，该股报0.134美元/股，成交量205.133万股，换手率4.04%，振幅9.57%。Group Co.股票所在的软件服务行业中，整体涨幅为0.13%。Group Co.，振幅分别为12.61%、11.31%、9.57%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213211a466e392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213211a466e392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2529093652","title":"Wag! Group Co.盤中異動 早盤急速拉昇52.58%報0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501470,"startTime":"0","endTime":"0","summary":"Group Co.股票出现异动，股价急速上涨52.58%。截至发稿，该股报0.168美元/股，成交量8821.72万股，换手率173.88%，振幅10.70%。Group Co.股票所在的软件服务行业中，整体涨幅为0.97%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为173.40%、78.51%、7.55%，振幅较大的相关个股有Wag!Group Co.、Zenatech, Inc.、文远知行，振幅分别为10.43%、8.67%、7.00%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2529691000","title":"潔美科技：公司同步儲備PP銅箔和PET銅箔技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:38","pubTimestamp":1745455120,"startTime":"0","endTime":"0","summary":"金融界4月24日消息，有投资者在互动平台向洁美科技提问：请问现在锂电池公司是否已经选择了pet铜箔?据我所知pp铜箔的性能优于pet铜箔，未来pp铜箔是否会替代pet铜箔?公司是否有pp铜箔技术储备?公司回答表示：复合铜箔中PET/PP都可以。公司控股子公司柔震科技会根据客户的需求选择使用对应的材料，目前对PP铜箔和PET铜箔都是同步在储备。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24083849813076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002859","BK4192","PET","PP","BK0132","BK0214"],"gpt_icon":0},{"id":"2529388605","title":"Wag! Group Co.股價重挫11.98% 市值漲3.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时03分，Wag!Group Co.股票出现异动，股价快速下跌11.98%。截至发稿，该股报0.101美元/股，成交量1.3447万股，换手率0.03%，振幅6.91%。Group Co.股票所在的软件服务行业中，整体跌幅为1.75%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122033994dcf2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122033994dcf2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2528718859","title":"【萬凱新材：擬20.19億元在印尼投建海外聚酯瓶片生產基地】萬凱新材公告稱，公司計劃通過全資子公司重慶萬凱在印度尼西亞投資建設年產75萬噸的食品級PET新材料項目，總投資額為20.19億元人民幣。該項目旨在順應行業發展趨勢，符合國家“一帶一路”戰略，並利用印尼市場的巨大潛力和獨特的貿易優勢。項目建設期為24個月，資金來源為自有資金和自籌資金。公司表示，這將有助於提升其國際市場份額和品牌影響力。然而，項目需經過中國國家相關部門及印尼相關部門的審批，存在一定的不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718859","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 16:24","pubTimestamp":1745137461,"startTime":"0","endTime":"0","summary":"万凯新材公告称，公司计划通过全资子公司重庆万凯在印度尼西亚投资建设年产75万吨的食品级PET新材料项目，总投资额为20.19亿元人民币。该项目旨在顺应行业发展趋势，符合国家“一带一路”战略，并利用印尼市场的巨大潜力和独特的贸易优势。项目建设期为24个月，资金来源为自有资金和自筹资金。公司表示，这将有助于提升其国际市场份额和品牌影响力。然而，项目需经过中国国家相关部门及印尼相关部门的审批，存在一定的不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/20162449694795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399991","301216","159703","BK0229","BK4192","PET","168201"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-24","symbol":"PET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"PET","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"PET","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-10","symbol":"PET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盤前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PET","date":"2025-07-16","current":-0.347879,"percent":0.980912,"low":-51.918761,"twenty":-24.464645,"median":-3.62129,"eighty":-1.659815,"high":-0.260143,"avg":-9.496278,"sd":10.768795,"marketCap":6337315},"quantilePoints":[{"date":"2021-10-01","current":-7.916755,"twenty":-7.916755,"median":-7.908627,"eighty":-7.901458,"marketCap":149143750},{"date":"2021-10-08","current":-7.941139,"twenty":-7.942895,"median":-7.928947,"eighty":-7.908627,"marketCap":149603125},{"date":"2021-10-15","current":-7.900499,"twenty":-7.941172,"median":-7.916755,"eighty":-7.900499,"marketCap":148837500},{"date":"2021-10-22","current":-7.908627,"twenty":-7.941139,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-10-29","current":-7.908627,"twenty":-7.934637,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-11-05","current":-7.941139,"twenty":-7.941139,"median":-7.916755,"eighty":-7.900499,"marketCap":149603125},{"date":"2021-11-12","current":-7.949267,"twenty":-7.941139,"median":-7.924883,"eighty":-7.907001,"marketCap":149756250},{"date":"2021-11-19","current":-7.965524,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":150062500},{"date":"2021-11-26","current":-8.185579,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":154208125},{"date":"2021-12-03","current":-8.143943,"twenty":-7.965524,"median":-7.941139,"eighty":-7.908627,"marketCap":153423750},{"date":"2021-12-10","current":-8.110635,"twenty":-8.123958,"median":-7.941139,"eighty":-7.908627,"marketCap":152796250},{"date":"2021-12-17","current":-8.111634,"twenty":-8.143943,"median":-7.941139,"eighty":-7.908627,"marketCap":152815075},{"date":"2021-12-23","current":-8.135616,"twenty":-8.143943,"median":-7.949267,"eighty":-7.908627,"marketCap":153266875},{"date":"2021-12-31","current":-8.143943,"twenty":-8.143943,"median":-7.949267,"eighty":-7.911878,"marketCap":153423750},{"date":"2022-01-07","current":-25.77251,"twenty":-8.143943,"median":-7.957396,"eighty":-7.916755,"marketCap":153423750},{"date":"2022-01-14","current":-25.746157,"twenty":-8.168925,"median":-7.965524,"eighty":-7.916755,"marketCap":153266875},{"date":"2022-01-21","current":-25.746157,"twenty":-8.185579,"median":-7.977716,"eighty":-7.918381,"marketCap":153266875},{"date":"2022-01-28","current":-25.746157,"twenty":-25.693453,"median":-8.111634,"eighty":-7.924883,"marketCap":153266875},{"date":"2022-02-04","current":-25.825214,"twenty":-25.746157,"median":-8.115298,"eighty":-7.926509,"marketCap":153737500},{"date":"2022-02-11","current":-25.956975,"twenty":-25.746157,"median":-8.135616,"eighty":-7.933011,"marketCap":154521875},{"date":"2022-02-18","current":-25.904271,"twenty":-25.746157,"median":-8.143943,"eighty":-7.933011,"marketCap":154208125},{"date":"2022-02-25","current":-25.851566,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":153894375},{"date":"2022-03-04","current":-25.930623,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":154365000},{"date":"2022-03-11","current":-25.956975,"twenty":-25.825214,"median":-8.143943,"eighty":-7.941139,"marketCap":154521875},{"date":"2022-03-18","current":-26.115089,"twenty":-25.825214,"median":-8.160598,"eighty":-7.941139,"marketCap":155463125},{"date":"2022-03-25","current":-26.036032,"twenty":-25.851566,"median":-8.177252,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-01","current":-26.036032,"twenty":-25.877919,"median":-8.185579,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-08","current":-26.036032,"twenty":-25.904271,"median":-16.939516,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-14","current":-26.220498,"twenty":-25.956975,"median":-25.700041,"eighty":-7.941139,"marketCap":156090625},{"date":"2022-04-22","current":-26.036032,"twenty":-25.956975,"median":-25.746157,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-29","current":-26.088737,"twenty":-26.00968,"median":-25.746157,"eighty":-7.941269,"marketCap":155306250},{"date":"2022-05-06","current":-26.036032,"twenty":-26.01495,"median":-25.746157,"eighty":-7.947674,"marketCap":154992500},{"date":"2022-05-13","current":-24.509388,"twenty":-26.01495,"median":-25.746157,"eighty":-7.949267,"marketCap":154678750},{"date":"2022-05-20","current":-24.534246,"twenty":-26.00968,"median":-25.746157,"eighty":-7.949267,"marketCap":154835625},{"date":"2022-05-27","current":-24.68339,"twenty":-26.00968,"median":-25.719805,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-03","current":-24.68339,"twenty":-26.00968,"median":-25.693453,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-10","current":-24.583961,"twenty":-26.00968,"median":-24.68339,"eighty":-7.954144,"marketCap":155149375},{"date":"2022-06-17","current":-24.608818,"twenty":-26.00968,"median":-24.68339,"eighty":-7.957396,"marketCap":155306250},{"date":"2022-06-24","current":-24.708248,"twenty":-25.988598,"median":-24.68339,"eighty":-7.960647,"marketCap":155933750},{"date":"2022-07-01","current":-24.608818,"twenty":-25.956975,"median":-24.658533,"eighty":-7.965524,"marketCap":155306250},{"date":"2022-07-08","current":-24.733105,"twenty":-25.956975,"median":-24.658533,"eighty":-7.96715,"marketCap":156090625},{"date":"2022-07-15","current":-24.757962,"twenty":-25.956975,"median":-24.68339,"eighty":-7.975278,"marketCap":156247500},{"date":"2022-07-22","current":-24.807677,"twenty":-25.956975,"median":-24.68339,"eighty":-8.007551,"marketCap":156561250},{"date":"2022-07-29","current":-25.105966,"twenty":-25.956975,"median":-24.68339,"eighty":-8.110835,"marketCap":158443750},{"date":"2022-08-05","current":-19.587625,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":123617500},{"date":"2022-08-12","current":-46.571248,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":293911149},{"date":"2022-08-19","current":-31.187311,"twenty":-26.00968,"median":-24.68339,"eighty":-8.1131,"marketCap":196823120},{"date":"2022-08-26","current":-29.685032,"twenty":-26.00968,"median":-24.708248,"eighty":-8.118962,"marketCap":187342238},{"date":"2022-09-02","current":-34.550721,"twenty":-26.036032,"median":-24.733105,"eighty":-8.122293,"marketCap":159278826},{"date":"2022-09-09","current":-42.365766,"twenty":-26.036032,"median":-24.757962,"eighty":-8.135616,"marketCap":195306179},{"date":"2022-09-16","current":-44.175565,"twenty":-26.036032,"median":-24.78282,"eighty":-8.135616,"marketCap":203649356},{"date":"2022-09-23","current":-20.154587,"twenty":-26.036032,"median":-24.78282,"eighty":-8.143943,"marketCap":92912648},{"date":"2022-09-30","current":-16.864043,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":77743236},{"date":"2022-10-07","current":-20.812696,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":95946530},{"date":"2022-10-14","current":-24.020978,"twenty":-26.036032,"median":-24.708248,"eighty":-8.143943,"marketCap":110736707},{"date":"2022-10-21","current":-32.45159,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":149601831},{"date":"2022-10-28","current":-34.873351,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":160766146},{"date":"2022-11-04","current":-27.317458,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":125933481},{"date":"2022-11-11","current":-2.304056,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":108509519},{"date":"2022-11-18","current":-2.038504,"twenty":-26.115089,"median":-24.757962,"eighty":-8.143943,"marketCap":96003337},{"date":"2022-11-25","current":-1.9604,"twenty":-26.115089,"median":-24.733105,"eighty":-8.132285,"marketCap":92325048},{"date":"2022-12-02","current":-1.991642,"twenty":-26.094007,"median":-24.708248,"eighty":-8.111634,"marketCap":93796364},{"date":"2022-12-09","current":-1.62846,"twenty":-26.046573,"median":-24.68339,"eighty":-7.972026,"marketCap":76692321},{"date":"2022-12-16","current":-1.679227,"twenty":-26.036032,"median":-24.68339,"eighty":-7.95577,"marketCap":79083209},{"date":"2022-12-23","current":-2.436832,"twenty":-26.036032,"median":-24.658533,"eighty":-7.949267,"marketCap":114762610},{"date":"2022-12-30","current":-2.405591,"twenty":-26.036032,"median":-24.658533,"eighty":-7.941139,"marketCap":113291295},{"date":"2023-01-06","current":-2.069667,"twenty":-26.036032,"median":-24.633675,"eighty":-7.941139,"marketCap":97470974},{"date":"2023-01-13","current":-2.218142,"twenty":-26.036032,"median":-24.621246,"eighty":-7.933011,"marketCap":104463401},{"date":"2023-01-20","current":-2.17128,"twenty":-26.036032,"median":-24.608818,"eighty":-7.926509,"marketCap":102256428},{"date":"2023-01-27","current":-2.530556,"twenty":-26.036032,"median":-24.608818,"eighty":-7.916755,"marketCap":119176557},{"date":"2023-02-03","current":-2.155659,"twenty":-26.036032,"median":-24.608818,"eighty":-7.908627,"marketCap":101520770},{"date":"2023-02-10","current":-1.851055,"twenty":-26.036032,"median":-24.608818,"eighty":-7.902125,"marketCap":87175444},{"date":"2023-02-17","current":-1.874486,"twenty":-26.036032,"median":-24.571532,"eighty":-7.893997,"marketCap":88278931},{"date":"2023-02-24","current":-2.245322,"twenty":-26.036032,"median":-24.559103,"eighty":-2.530556,"marketCap":86595328},{"date":"2023-03-03","current":-2.245322,"twenty":-26.036032,"median":-24.534246,"eighty":-2.452453,"marketCap":86595328},{"date":"2023-03-10","current":-1.614721,"twenty":-26.036032,"median":-24.534246,"eighty":-2.413401,"marketCap":62274938},{"date":"2023-03-17","current":-1.94913,"twenty":-26.036032,"median":-24.534246,"eighty":-2.38997,"marketCap":75172115},{"date":"2023-03-24","current":-2.197549,"twenty":-26.036032,"median":-24.509388,"eighty":-2.340867,"marketCap":84752874},{"date":"2023-03-31","current":-2.140222,"twenty":-26.036032,"median":-24.020978,"eighty":-2.293095,"marketCap":82541930},{"date":"2023-04-06","current":-2.111558,"twenty":-26.036032,"median":-23.445132,"eighty":-2.245322,"marketCap":81436457},{"date":"2023-04-14","current":-2.159331,"twenty":-26.036032,"median":-22.561,"eighty":-2.225952,"marketCap":83278911},{"date":"2023-04-21","current":-2.203009,"twenty":-26.01495,"median":-21.964387,"eighty":-2.217056,"marketCap":84963432},{"date":"2023-04-28","current":-2.270943,"twenty":-26.00968,"median":-20.697308,"eighty":-2.210332,"marketCap":87583450},{"date":"2023-05-05","current":-2.021661,"twenty":-26.00968,"median":-19.99006,"eighty":-2.209686,"marketCap":77969386},{"date":"2023-05-12","current":-2.248784,"twenty":-26.00968,"median":-19.907797,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-19","current":-2.248784,"twenty":-26.00968,"median":-19.587625,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-26","current":-1.874257,"twenty":-26.00968,"median":-19.301764,"eighty":-2.197549,"marketCap":74977784},{"date":"2023-06-02","current":-2.174138,"twenty":-25.978057,"median":-18.097997,"eighty":-2.197549,"marketCap":86974229},{"date":"2023-06-09","current":-2.061683,"twenty":-25.956975,"median":-16.864043,"eighty":-2.186237,"marketCap":82475562},{"date":"2023-06-16","current":-2.127282,"twenty":-25.956975,"median":-8.185579,"eighty":-2.180933,"marketCap":85099784},{"date":"2023-06-23","current":-2.04294,"twenty":-25.956975,"median":-8.185579,"eighty":-2.17128,"marketCap":81725784},{"date":"2023-06-29","current":-1.958599,"twenty":-25.956975,"median":-8.185579,"eighty":-2.164767,"marketCap":78351784},{"date":"2023-07-07","current":-1.883628,"twenty":-25.956975,"median":-8.168925,"eighty":-2.16347,"marketCap":75352672},{"date":"2023-07-14","current":-1.893,"twenty":-25.956975,"median":-8.148107,"eighty":-2.155659,"marketCap":75727561},{"date":"2023-07-21","current":-2.04294,"twenty":-25.956975,"median":-8.143943,"eighty":-2.147849,"marketCap":81725784},{"date":"2023-07-28","current":-2.108539,"twenty":-25.956975,"median":-8.143943,"eighty":-2.139508,"marketCap":84350007},{"date":"2023-08-04","current":-2.267851,"twenty":-25.941164,"median":-8.143943,"eighty":-2.138794,"marketCap":90723118},{"date":"2023-08-11","current":-2.32208,"twenty":-25.920074,"median":-8.135616,"eighty":-2.137501,"marketCap":99345563},{"date":"2023-08-18","current":-2.075795,"twenty":-25.907779,"median":-8.118962,"eighty":-2.137501,"marketCap":88808739},{"date":"2023-08-25","current":-2.053134,"twenty":-25.904271,"median":-8.111634,"eighty":-2.127997,"marketCap":87839211},{"date":"2023-09-01","current":-1.840115,"twenty":-25.904271,"median":-8.046207,"eighty":-2.121113,"marketCap":78725651},{"date":"2023-09-08","current":-1.903567,"twenty":-25.903322,"median":-7.973652,"eighty":-2.112829,"marketCap":81440328},{"date":"2023-09-15","current":-1.758534,"twenty":-25.899527,"median":-7.965524,"eighty":-2.108539,"marketCap":75235351},{"date":"2023-09-22","current":-1.695082,"twenty":-25.877919,"median":-7.953331,"eighty":-2.093176,"marketCap":72520673},{"date":"2023-09-29","current":-1.740405,"twenty":-25.851566,"median":-7.949267,"eighty":-2.080425,"marketCap":74459729},{"date":"2023-10-06","current":-1.704146,"twenty":-25.851566,"median":-7.945284,"eighty":-2.069745,"marketCap":72908484},{"date":"2023-10-13","current":-1.676952,"twenty":-25.851566,"median":-7.941139,"eighty":-2.061683,"marketCap":71745051},{"date":"2023-10-20","current":-1.60933,"twenty":-25.851566,"median":-7.941139,"eighty":-2.052312,"marketCap":68851980},{"date":"2023-10-27","current":-1.568177,"twenty":-25.851566,"median":-7.941139,"eighty":-2.045204,"marketCap":67091318},{"date":"2023-11-03","current":-1.560563,"twenty":-25.851566,"median":-7.933011,"eighty":-2.038504,"marketCap":66765557},{"date":"2023-11-10","current":-16.478139,"twenty":-25.851566,"median":-7.933011,"eighty":-2.036475,"marketCap":66703507},{"date":"2023-11-17","current":-17.055401,"twenty":-25.841025,"median":-7.941139,"eighty":-2.038504,"marketCap":69040264},{"date":"2023-11-24","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.038504,"marketCap":69071661},{"date":"2023-12-01","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.039391,"marketCap":69071661},{"date":"2023-12-08","current":-16.966208,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68679208},{"date":"2023-12-15","current":-16.869258,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68286755},{"date":"2023-12-22","current":-17.257057,"twenty":-25.819944,"median":-7.957396,"eighty":-2.044072,"marketCap":69856566},{"date":"2023-12-29","current":-16.966208,"twenty":-25.804132,"median":-7.96146,"eighty":-2.047469,"marketCap":68679208},{"date":"2024-01-05","current":-17.063157,"twenty":-25.798862,"median":-7.965524,"eighty":-2.050085,"marketCap":69071661},{"date":"2024-01-12","current":-16.384509,"twenty":-25.798862,"median":-8.046207,"eighty":-2.052312,"marketCap":66324492},{"date":"2024-01-19","current":-17.450956,"twenty":-25.793592,"median":-8.111634,"eighty":-2.052312,"marketCap":70641471},{"date":"2024-01-26","current":-19.293002,"twenty":-25.77251,"median":-8.118962,"eighty":-2.052476,"marketCap":78098071},{"date":"2024-02-02","current":-19.370562,"twenty":-25.77251,"median":-8.135616,"eighty":-2.054844,"marketCap":78412033},{"date":"2024-02-09","current":-17.935705,"twenty":-25.77251,"median":-8.143943,"eighty":-2.061683,"marketCap":72603734},{"date":"2024-02-16","current":-6.45394,"twenty":-25.77251,"median":-8.143943,"eighty":-2.06328,"marketCap":85947123},{"date":"2024-02-23","current":-5.95295,"twenty":-25.77251,"median":-8.139779,"eighty":-2.069667,"marketCap":79275429},{"date":"2024-03-01","current":-5.894009,"twenty":-25.77251,"median":-8.118962,"eighty":-2.069745,"marketCap":78490524},{"date":"2024-03-08","current":-6.33606,"twenty":-25.746157,"median":-8.111634,"eighty":-2.069745,"marketCap":84377313},{"date":"2024-03-15","current":-6.12977,"twenty":-25.746157,"median":-8.110635,"eighty":-2.075795,"marketCap":81630144},{"date":"2024-03-22","current":-5.894009,"twenty":-25.746157,"median":-7.969588,"eighty":-2.077556,"marketCap":78490524},{"date":"2024-03-28","current":-5.658249,"twenty":-25.746157,"median":-7.96146,"eighty":-2.077556,"marketCap":75350903},{"date":"2024-04-05","current":-6.089301,"twenty":-25.746157,"median":-7.949267,"eighty":-2.079851,"marketCap":81091218},{"date":"2024-04-12","current":-6.392251,"twenty":-25.746157,"median":-7.949267,"eighty":-2.080425,"marketCap":85125607},{"date":"2024-04-19","current":-6.301366,"twenty":-25.746157,"median":-7.941302,"eighty":-2.084378,"marketCap":83915291},{"date":"2024-04-26","current":-6.664906,"twenty":-25.746157,"median":-7.941139,"eighty":-2.091032,"marketCap":88756558},{"date":"2024-05-03","current":-6.831529,"twenty":-25.746157,"median":-7.941139,"eighty":-2.093031,"marketCap":90975471},{"date":"2024-05-10","current":-7.133641,"twenty":-25.746157,"median":-7.937075,"eighty":-2.09797,"marketCap":98237372},{"date":"2024-05-17","current":-5.947142,"twenty":-25.746157,"median":-7.933011,"eighty":-2.099168,"marketCap":81898096},{"date":"2024-05-24","current":-4.687403,"twenty":-25.735616,"median":-7.924883,"eighty":-2.106665,"marketCap":64550224},{"date":"2024-05-31","current":-4.631011,"twenty":-25.71717,"median":-7.916755,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-07","current":-4.631011,"twenty":-25.698723,"median":-7.908627,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-14","current":-4.572017,"twenty":-25.693453,"median":-7.908627,"eighty":-2.108694,"marketCap":62961251},{"date":"2024-06-21","current":-4.395036,"twenty":-25.468401,"median":-7.908627,"eighty":-2.109901,"marketCap":60524041},{"date":"2024-06-28","current":-4.719502,"twenty":-25.12088,"median":-7.900499,"eighty":-2.114099,"marketCap":64992259},{"date":"2024-07-05","current":-4.778496,"twenty":-25.05128,"median":-7.900499,"eighty":-2.118551,"marketCap":65804662},{"date":"2024-07-12","current":-4.719502,"twenty":-24.832534,"median":-7.892371,"eighty":-2.121113,"marketCap":64992259},{"date":"2024-07-19","current":-3.657614,"twenty":-24.827563,"median":-7.133641,"eighty":-2.122347,"marketCap":50369000},{"date":"2024-07-26","current":-3.716608,"twenty":-24.807677,"median":-6.922415,"eighty":-2.127282,"marketCap":51181404},{"date":"2024-08-02","current":-3.421639,"twenty":-24.802706,"median":-6.876972,"eighty":-2.127282,"marketCap":47119387},{"date":"2024-08-09","current":-3.815268,"twenty":-24.78282,"median":-6.846677,"eighty":-2.12752,"marketCap":46366953},{"date":"2024-08-16","current":-3.684746,"twenty":-24.777848,"median":-6.755791,"eighty":-2.128912,"marketCap":44780715},{"date":"2024-08-23","current":-3.193179,"twenty":-24.757962,"median":-6.65758,"eighty":-2.131864,"marketCap":38806699},{"date":"2024-08-30","current":-3.323299,"twenty":-24.752991,"median":-6.543726,"eighty":-2.136653,"marketCap":40388056},{"date":"2024-09-06","current":-3.453822,"twenty":-24.733105,"median":-6.54235,"eighty":-2.136653,"marketCap":41974294},{"date":"2024-09-13","current":-2.963861,"twenty":-24.733105,"median":-6.48341,"eighty":-2.138066,"marketCap":36019801},{"date":"2024-09-20","current":-3.791172,"twenty":-24.733105,"median":-6.422546,"eighty":-2.140222,"marketCap":46074109},{"date":"2024-09-27","current":-3.454223,"twenty":-24.708248,"median":-6.392251,"eighty":-2.140222,"marketCap":41979175},{"date":"2024-10-04","current":-3.644589,"twenty":-24.708248,"median":-6.33606,"eighty":-2.145715,"marketCap":44292690},{"date":"2024-10-11","current":-3.353821,"twenty":-24.708248,"median":-6.30659,"eighty":-2.147849,"marketCap":40758992},{"date":"2024-10-18","current":-3.297195,"twenty":-24.68339,"median":-6.301366,"eighty":-2.147849,"marketCap":40070808},{"date":"2024-10-25","current":-3.26105,"twenty":-24.68339,"median":-6.271071,"eighty":-2.149776,"marketCap":39631543},{"date":"2024-11-01","current":-2.83374,"twenty":-24.68339,"median":-6.18871,"eighty":-2.155396,"marketCap":34438444},{"date":"2024-11-08","current":-2.570286,"twenty":-24.68339,"median":-6.154978,"eighty":-2.155659,"marketCap":31236684},{"date":"2024-11-15","current":-0.53693,"twenty":-24.68339,"median":-6.089301,"eighty":-2.149776,"marketCap":8708466},{"date":"2024-11-22","current":-0.63793,"twenty":-24.658533,"median":-6.04136,"eighty":-2.140222,"marketCap":10346594},{"date":"2024-11-29","current":-0.659113,"twenty":-24.658533,"median":-6.038196,"eighty":-2.136653,"marketCap":10690153},{"date":"2024-12-06","current":-0.692882,"twenty":-24.658533,"median":-6.01189,"eighty":-2.127282,"marketCap":11237855},{"date":"2024-12-13","current":-0.685207,"twenty":-24.658533,"median":-5.960536,"eighty":-2.120473,"marketCap":11113377},{"date":"2024-12-20","current":-0.675384,"twenty":-24.638647,"median":-5.923479,"eighty":-2.108539,"marketCap":10954046},{"date":"2024-12-27","current":-0.691347,"twenty":-24.633675,"median":-5.894009,"eighty":-2.099168,"marketCap":11212960},{"date":"2025-01-03","current":-0.921899,"twenty":-24.633675,"median":-5.894009,"eighty":-2.088199,"marketCap":14952273},{"date":"2025-01-10","current":-0.813837,"twenty":-24.628704,"median":-5.805599,"eighty":-2.07813,"marketCap":13199625},{"date":"2025-01-17","current":-0.787436,"twenty":-24.608818,"median":-5.672984,"eighty":-2.069745,"marketCap":12771422},{"date":"2025-01-24","current":-0.785594,"twenty":-24.608818,"median":-5.641479,"eighty":-2.061683,"marketCap":12741547},{"date":"2025-01-31","current":-0.783752,"twenty":-24.608818,"median":-5.273328,"eighty":-2.052312,"marketCap":12711672},{"date":"2025-02-07","current":-1.037635,"twenty":-24.608818,"median":-4.850134,"eighty":-2.04294,"marketCap":16829398},{"date":"2025-02-14","current":-1.074781,"twenty":-24.608818,"median":-4.719502,"eighty":-2.035122,"marketCap":17431871},{"date":"2025-02-21","current":-0.909312,"twenty":-24.608818,"median":-4.719502,"eighty":-2.025235,"marketCap":14748129},{"date":"2025-02-28","current":-0.788971,"twenty":-24.608818,"median":-4.704754,"eighty":-2.011529,"marketCap":12796317},{"date":"2025-03-07","current":-0.829494,"twenty":-24.608818,"median":-4.631011,"eighty":-1.990343,"marketCap":13453560},{"date":"2025-03-14","current":-0.766253,"twenty":-24.608818,"median":-4.631011,"eighty":-1.97541,"marketCap":12427863},{"date":"2025-03-21","current":-0.756123,"twenty":-24.608818,"median":-4.572017,"eighty":-1.958599,"marketCap":12263552},{"date":"2025-03-28","current":-0.495556,"twenty":-24.608818,"median":-4.572017,"eighty":-1.949227,"marketCap":8705924},{"date":"2025-04-04","current":-0.321418,"twenty":-24.588932,"median":-4.513024,"eighty":-1.941921,"marketCap":5646674},{"date":"2025-04-11","current":-0.369068,"twenty":-24.564075,"median":-4.468778,"eighty":-1.909443,"marketCap":6483782},{"date":"2025-04-17","current":-0.330371,"twenty":-24.559103,"median":-4.45403,"eighty":-1.89289,"marketCap":5803949},{"date":"2025-04-25","current":-0.375421,"twenty":-24.559103,"median":-4.45403,"eighty":-1.879173,"marketCap":6595396},{"date":"2025-05-02","current":-0.472453,"twenty":-24.559103,"median":-4.409785,"eighty":-1.850305,"marketCap":8300053},{"date":"2025-05-09","current":-0.435777,"twenty":-24.544189,"median":-4.365539,"eighty":-1.840115,"marketCap":7655733},{"date":"2025-05-16","current":-0.388782,"twenty":-24.534246,"median":-4.192053,"eighty":-1.818564,"marketCap":7082441},{"date":"2025-05-23","current":-0.386554,"twenty":-24.534246,"median":-3.895589,"eighty":-1.809527,"marketCap":7041854},{"date":"2025-05-30","current":-0.395466,"twenty":-24.534246,"median":-3.893589,"eighty":-1.781718,"marketCap":7204202},{"date":"2025-06-06","current":-0.406927,"twenty":-24.534246,"median":-3.83968,"eighty":-1.76216,"marketCap":7412984},{"date":"2025-06-13","current":-0.386594,"twenty":-24.534246,"median":-3.797196,"eighty":-1.740927,"marketCap":7042588},{"date":"2025-06-20","current":-0.345372,"twenty":-24.529274,"median":-3.760853,"eighty":-1.73134,"marketCap":6291650},{"date":"2025-06-27","current":-0.315013,"twenty":-24.509388,"median":-3.734947,"eighty":-1.714117,"marketCap":5738593},{"date":"2025-07-03","current":-0.459568,"twenty":-24.509388,"median":-3.700677,"eighty":-1.704146,"marketCap":8371953},{"date":"2025-07-11","current":-0.501626,"twenty":-24.509388,"median":-3.644589,"eighty":-1.679227,"marketCap":9138114},{"date":"2025-07-16","current":-0.347879,"twenty":-24.464645,"median":-3.62129,"eighty":-1.659815,"marketCap":6337315}],"updateTime":1752815642588}}}