美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

輝瑞

23.62

-0.1949-0.82%

成交量：3,080.15萬

成交額：7.30億

市值：1,342.60億

市盈率：17.07

高：23.84

開：23.66

低：23.48

收：23.81

資料載入中...

總覽公司新聞公告

美國 FDA 顧問將權衡 2025-2026 年 COVID 疫苗的構成

三生國健：與輝瑞就707項目達成合作，許可方實際收取的銷售里程碑款項和特許權使用費存在不確定性

美國新藥價格四年翻番，罕見病日益受到關注

FDA專家組質疑數據有效性輝瑞(PFE.US)前列腺癌藥Talzenna擴大適應症遇挫

輝瑞5月21日成交額為9.99億美元

三生製藥與輝瑞就SSGJ-707達成授權，創新價值彈性兑現

三生製藥PD1/VEGF雙抗海外權益授權輝瑞，交易規模超預期

Moderna撤回新冠和流感聯合疫苗上市申請

老虎资讯综合

[熱聞尋蹤] 三生製藥輝瑞強強聯手資本熱潮下國內藥企在研新藥大揭秘！附件：

【大行評級丨招商證券國際：上調三生製藥目標價至25港元維持“買入”評級】招商證券國際報告指，三生製藥與輝瑞簽署中國生物製藥行業最大單一資產交易，預付款12.5億美元，總規模60億美元。報告指，該行於早前報告已提醒投資者關於PD-1xVEGF和TL1A的許可轉讓，預計免疫學資產的進一步成熟可能推動另一次估值升級，基於公司產品線豐富，目標今年至2027年推出約10款產品並提交新藥申請，並持續擴展適應症，以及內部新型產品線和經驗證業務拓展努力，脱髮、皮膚病、自體免疫產品組合得到充實。此外，公司充裕的現金狀況和不斷強化的內部研發團隊支持轉型。該行維持對三生製藥“買入”評級，目標價上調至25港元。

三生國健：重磅BD達成 707順利授權輝瑞

华泰证券股份有...

輝瑞5月20日成交額為13.37億美元

三生製藥與輝瑞達成重磅授權交易，釋放PD-1/VEGF的同類最佳潛力

港股醫藥股延續漲勢，國內藥企簽下60億美元大單，關注恒生創新藥ETF、港股通醫藥ETF等產品

每日经济新闻

三生製藥續漲超8%，該股近4個交易日累漲逾80%！此前與輝瑞簽署重磅協議

老虎资讯综合

輝瑞將如何支付三生的BD費用？

三生國健高強度研發三年投11.8億新藥獲輝瑞12.5億美元首付款破紀錄

三生國健雙抗新藥授權輝瑞；華神科技收到四川證監局行政監管措施決定書｜醫藥早參

每日经济新闻

輝瑞重金入股顯誠意，創新藥再啓全球征程

BUZZ-美國食品和藥物管理局為批准 COVID 疫苗制定新準則後，疫苗生產商業績大增

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFE/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"輝瑞","latestPrice":23.6151,"timestamp":1753984680455,"preClose":23.81,"halted":0,"volume":30801536,"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"交易中","change":-0.1949,"latestTime":"07-31 13:58:01 EDT","open":23.66,"high":23.84,"low":23.48,"amount":729950354.90368,"amplitude":0.01512,"askPrice":23.62,"askSize":2377,"bidPrice":23.61,"bidSize":1150,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.81,"dividendRate":0.071564,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.81,"latestTime":"09:29 EDT","volume":1480684,"amount":35216829.607492,"timestamp":1753968599974},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"volumeRatio":1.340538,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1754020800000,"strike":"23.5","timestamp":1753984113372,"price":0.1,"volume":1989,"amount":19890,"type":"+"},{"symbol":"PFE","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1753972363597,"price":0.43,"volume":1600,"amount":68800,"type":"-"}]},"impliedVol":0.2938,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.340538,"shares":5685365587,"dividePrice":1.69,"high":23.84,"amplitude":0.01512,"preClose":23.81,"low":23.48,"week52Low":20.915,"pbRate":"1.49","psRate":"2.15","week52High":31.32,"institutionHeld":0.6539,"latestPrice":23.6151,"committee":-0.347888,"eps":1.38322,"divideRate":0.071564,"volume":30801536,"delay":0,"ttmEps":1.38322,"open":23.66,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":25.35,"twentyDayClose":25.32,"sixtyDayClose":23.87,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537576947","title":"美國 FDA 顧問將權衡 2025-2026 年 COVID 疫苗的構成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537576947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537576947?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:22","pubTimestamp":1747923746,"startTime":"0","endTime":"0","summary":"美国 FDA 顾问将权衡 2025-2026 年 COVID 疫苗的构成Christy Santhosh/Puyaan Singh. 路透5月22日 - 美国食品和药物管理局顾问小组将于周四投票表决，建议 2025-2026年免疫接种活动中的COVID-19疫苗是否 应针对 JN.1变异株的后继病毒 株 。本周早些时候，美国食品和药物管理局表示，它计划要求新的临床试验，以批准每年为65岁以下的健康美国人注射COVID-19强化剂。FDA 的普拉萨德说，他愿意听取疫苗顾问小组对新政策的看法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1894683348.USD","BK4501","SG9999002232.USD","SG9999011175.SGD","LU0225771236.USD","LU1057294990.SGD","LU1023059063.AUD","BK4534","BK4547","BK4139","MRNA","LU0058720904.USD","SG9999003800.SGD","BK4548","IE00B19Z3B42.SGD","BK4581","BK4568","LU0306806265.USD","LU0868494617.USD","SG9999002224.SGD","BK4532","LU0234572021.USD","IE00B19Z3581.USD","LU0985481810.HKD","BK4588","BK4551","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","BK4585","BK4599","LU0170899867.USD","BK4550","BK4533","BK4007","SG9999001176.SGD","SG9999013999.USD","LU1883839398.USD","LU1066051498.USD","LU0225284248.USD","IE00BLSP4452.SGD","LU0456855351.SGD","PFE","IE000M9KFDE8.USD","BK4592","LU0321505439.SGD","SG9999001176.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2537234943","title":"三生國健：與輝瑞就707項目達成合作，許可方實際收取的銷售里程碑款項和特許權使用費存在不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234943","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234943?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913723,"startTime":"0","endTime":"0","summary":"于本次交易中所约定的销售里程碑款项和特许权使用费的支付，须以约定的销售达成情况作为触发条件。许可产品上市后的销售情况可能受到用药需求、市场竞争、销售渠道等因素影响，存在不确定性。因此，许可方实际收取的销售里程碑款项和特许权使用费亦存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219352394ff2288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052219352394ff2288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","SG9999003800.SGD","LU1023059063.AUD","BK4592","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0306806265.USD","LU0306807586.USD","SG9999001176.USD","LU0456855351.SGD","LU1057294990.SGD","LU0122379950.USD","BK4568","BK4581","LU1883839398.USD","BK4533","PFE","SG9999013999.USD","SG9999002232.USD","BK4599","IE00B19Z3581.USD","SG9999001176.SGD","LU0234572021.USD","LU0985481810.HKD","IE00BLSP4239.USD","LU0868494617.USD","BK4585","BK4007","LU0225771236.USD","IE00BLSP4452.SGD","LU1894683264.USD","SG9999011175.SGD","BK4534","SGXZ57979304.SGD","BK4588","BK4550","LU0321505439.SGD","LU0170899867.USD","LU0321505868.SGD","LU0058720904.USD","LU1894683348.USD","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2537912369","title":"美國新藥價格四年翻番，罕見病日益受到關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908053,"startTime":"0","endTime":"0","summary":"美国新药价格四年翻番，罕见病日益受到关注2024 年新药年上市价格中位数超过 37 万美元2024 年 72% 的新药用于治疗孤儿病药品生产商强调价值，在上市价格不断上涨的情况下提供节约计划Deena Beasley. 路透5月22日 - 路透的一项分析发现，与2021年相比，去年美国新上市药品的价格增长了一倍多，因为公司利用科学进步开发出了更多治疗罕见病的药物，而罕见病的价格通常很高。即使在美国政府试图控制处方药成本的同时，药品价格也在不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1066051498.USD","LU0058720904.USD","BK4534","LU0109394709.USD","LU1670711123.USD","LU1894683264.USD","LU0096364046.USD","LU0061475181.USD","LU2360032135.SGD","SG9999001176.USD","SG9999013999.USD","BK4588","LU0882574055.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU2125154935.USD","JAZZ","LU0868494617.USD","LU1989771016.USD","LU0237698245.USD","LU1868837136.USD","IE0009355771.USD","LU1261432733.SGD","LU1430594728.SGD","IE00BLSP4452.SGD","LU0306806265.USD","LU1074936037.SGD","LU1093756168.USD","LU0456855351.SGD","SG9999002232.USD","BK4581","PFE","IE00B19Z3581.USD","LU0985481810.HKD","LU0289739699.SGD","LU2242646821.SGD","BMY","IE00B2B36J28.USD","LU1066053197.SGD","SG9999003800.SGD","ZVRA","IE00BSNM7G36.USD","IE00BFTCPJ56.SGD","LU0267386448.USD","BK4592","LU0321505868.SGD","LU1894683348.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2537308992","title":"FDA專家組質疑數據有效性 輝瑞(PFE.US)前列腺癌藥Talzenna擴大適應症遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2537308992","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537308992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:30","pubTimestamp":1747899000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞未能说服美国食品药品监督管理局的顾问支持其前列腺癌药物Talzenna扩大适应症范围，这一挫折可能使该公司将该药物打造成重磅产品的雄心受挫。一个独立专家小组一致投票认为，辉瑞未能提供令人信服的数据来扩大Talzenna的批准范围。但专家指出，辉瑞的试验设计无法判定无基因突变患者是否从Talzenna中获益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002270589.USD","SG9999003800.SGD","LU1023059063.AUD","BK4592","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0306806265.USD","LU0306807586.USD","SG9999001176.USD","LU0456855351.SGD","LU1057294990.SGD","LU0122379950.USD","BK4568","BK4581","LU1883839398.USD","BK4533","PFE","SG9999013999.USD","SG9999002232.USD","BK4599","IE00B19Z3581.USD","SG9999001176.SGD","LU0234572021.USD","LU0985481810.HKD","IE00BLSP4239.USD","LU0868494617.USD","BK4585","BK4007","LU0225771236.USD","IE00BLSP4452.SGD","LU1894683264.USD","SG9999011175.SGD","BK4534","SGXZ57979304.SGD","BK4588","BK4550","LU0321505439.SGD","LU0170899867.USD","LU0321505868.SGD","LU0058720904.USD","LU1894683348.USD","LU0289739699.SGD","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2537967480","title":"輝瑞5月21日成交額為9.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967480","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:21","pubTimestamp":1747884066,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，辉瑞成交额为9.99亿美元，成交额较昨日减少25.33%，当日成交量为4298.47万股。辉瑞于2025年5月21日跌2.04%，报23.04美元，该股过去5个交易日涨4.63%，年初至今跌10.03%，过去60日跌12.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.99亿|-25.33%|4298.47万|#|2025-05-20|13.37亿|85.10%|5704.75万|#|2025-05-19|7.23亿|-15.86%|3151.37万|#|2025-05-16|8.59亿|-26.18%|3778.68万|#|2025-05-15|11.63亿|-11.71%|5180.01万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112111a6e83a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112111a6e83a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306806265.USD","IE00B19Z3581.USD","BK4568","SG9999001176.USD","BK4581","IE00B19Z3B42.SGD","BK4550","LU0225771236.USD","LU0289739699.SGD","LU1066051498.USD","LU0170899867.USD","BK4585","IE00BLSP4239.USD","BK4534","LU0985481810.HKD","LU1023059063.AUD","BK4592","PFE","BK4588","IE0002270589.USD","LU0122379950.USD","LU1894683348.USD","BK4599","LU0306807586.USD","LU1894683264.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1883839398.USD","LU0868494617.USD","LU0234572021.USD","BK4007","BK4533","IE00BLSP4452.SGD","LU0225284248.USD","SG9999011175.SGD","SG9999013999.USD","SG9999001176.SGD","LU0456855351.SGD","SG9999003800.SGD","LU0321505868.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0321505439.SGD","SG9999002224.SGD","LU0058720904.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2537896496","title":"三生製藥與輝瑞就SSGJ-707達成授權，創新價值彈性兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896496","media":"开源证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:15","pubTimestamp":1747880154,"startTime":"0","endTime":"0","summary":"根据协议，三生制药将获得12.5亿美元首付款，以及最高可达48亿美元的里程碑付款，同时还将从授权地区的销售中收取两位数百分比的梯度分成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103052a4878c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103052a4878c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1894683264.USD","SG9999001176.USD","IE0002270589.USD","SG9999001176.SGD","LU0456855351.SGD","SG9999013999.USD","SG9999003800.SGD","LU0985481810.HKD","LU0170899867.USD","LU1066051498.USD","BK4599","IE000M9KFDE8.USD","LU0225284248.USD","LU0306806265.USD","LU1894683348.USD","SG9999002224.SGD","LU0321505868.SGD","LU1883839398.USD","BK4534","LU0321505439.SGD","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1066053197.SGD","IE00B19Z3581.USD","BK4588","SG9999002232.USD","LU0225771236.USD","LU0306807586.USD","LU0289739699.SGD","BK4007","LU0868494617.USD","SG9999011175.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","BK4550","BK4533","LU0058720904.USD","IE00B19Z3B42.SGD","BK4568","BK4581","LU1057294990.SGD","BK4592","PFE","LU0122379950.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2537965066","title":"三生製藥PD1/VEGF雙抗海外權益授權輝瑞，交易規模超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965066","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:15","pubTimestamp":1747872937,"startTime":"0","endTime":"0","summary":"事件：三生制药发布公告，1)公司将PD-1/VEGF双抗中国以外的全球权益授权给辉瑞，同时辉瑞还将获得中国市场商业化的选择权。3)辉瑞将认购三生制药价值1亿美元的普通股股份。2)近期，三生制药已启动一线治疗PD-L1阳性NSCLC三期临床，另有多项二期临床正在进行，后续有望持续推进临床。综合以上，给予公司目标市值595亿元，约645亿港元市值，鉴于公司主业增长稳健，PD1/VEGF双抗等创新品种提供高弹性，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522084044a4876d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522084044a4876d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","SG9999002232.USD","IE00BLSP4239.USD","LU0306807586.USD","LU0456855351.SGD","LU0170899867.USD","LU1066051498.USD","PFE","SGXZ57979304.SGD","SG9999001176.SGD","BK4007","LU1894683348.USD","BK4599","LU0868494617.USD","BK4534","SG9999002224.SGD","BK4568","SG9999013999.USD","IE0002270589.USD","IE00BBT3K403.USD","LU0122379950.USD","LU0289739699.SGD","BK4585","LU0234572021.USD","LU0321505868.SGD","SG9999003800.SGD","LU0225284248.USD","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","SG9999011175.SGD","LU0225771236.USD","LU0058720904.USD","LU0985481810.HKD","IE00B19Z3B42.SGD","LU1057294990.SGD","SG9999001176.USD","BK4588","IE00B19Z3581.USD","LU1883839398.USD","LU0306806265.USD","LU1023059063.AUD","LU1066053197.SGD","BK4550","LU0321505439.SGD","IE000M9KFDE8.USD","BK4592"],"gpt_icon":1},{"id":"1121264633","title":"Moderna撤回新冠和流感聯合疫苗上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=1121264633","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121264633?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 06:38","pubTimestamp":1747867127,"startTime":"0","endTime":"0","summary":"5月22日，美股疫苗股集体收跌，其中，$Moderna(MRNA)$跌近8%，$诺瓦瓦克斯医药(NVAX)$跌超7%，$辉瑞(PFE)$、$BioNTech(BNTX)$跌超2%。此前，Moderna公司表示，已自愿撤回针对mRNA-1083的生物制品许可证申请，该疫苗是针对50岁及以上成人的流感和新冠组合疫苗候选品。该公司称，在其研究性季节性流感疫苗mRNA-1010的晚期试验中获得疫苗有效性数据后，将重新提交BLA。Moderna预计将在今夏公布mRNA-1010试验的中期数据。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52df96ee01e83146d7f80ba674bc9ceb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BNTX","NVAX","PFE"],"gpt_icon":0},{"id":"2537744969","title":"[熱聞尋蹤] 三生製藥輝瑞強強聯手 資本熱潮下國內藥企在研新藥大揭秘！附件：","url":"https://stock-news.laohu8.com/highlight/detail?id=2537744969","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537744969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 19:28","pubTimestamp":1747826880,"startTime":"0","endTime":"0","summary":"三生制药及沈阳三生将保留SSGJ-707在中国内地的开发、生产、商业化权利，并基于届时商定的财务条款授予辉瑞对SSGJ-707在中国内地开展商业化的选择权。目前有约8款生物创新药在临床的不同阶段。梓橦宫 [832566] ：公司目前在研品种有马甲子胶囊，为在研一类新药，主要针对消化道肿瘤，现已启动Ia期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209560194fe8d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209560194fe8d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0225284248.USD","LU0456855351.SGD","PFE","LU0306806265.USD","IE00BLSP4239.USD","BK4581","LU0225771236.USD","SG9999001176.USD","IE00BBT3K403.USD","LU0306807586.USD","01530","LU0122379950.USD","LU1883839398.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SGXZ57979304.SGD","SG9999013999.USD","LU1023059063.AUD","LU1066053197.SGD","BK4007","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1057294990.SGD","BK4585","BK4534","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU0985481810.HKD","LU1066051498.USD","BK4599","BK4568","LU0321505868.SGD","SG9999002232.USD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","IE0002270589.USD","LU0289739699.SGD","LU0058720904.USD","LU1894683264.USD","SG9999001176.SGD","LU1894683348.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2537267474","title":"【大行評級丨招商證券國際：上調三生製藥目標價至25港元 維持“買入”評級】招商證券國際報告指，三生製藥與輝瑞簽署中國生物製藥行業最大單一資產交易，預付款12.5億美元，總規模60億美元。報告指，該行於早前報告已提醒投資者關於PD-1xVEGF和TL1A的許可轉讓，預計免疫學資產的進一步成熟可能推動另一次估值升級，基於公司產品線豐富，目標今年至2027年推出約10款產品並提交新藥申請，並持續擴展適應症，以及內部新型產品線和經驗證業務拓展努力，脱髮、皮膚病、自體免疫產品組合得到充實。此外，公司充裕的現金狀況和不斷強化的內部研發團隊支持轉型。該行維持對三生製藥“買入”評級，目標價上調至25港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267474?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:13","pubTimestamp":1747800828,"startTime":"0","endTime":"0","summary":"招商证券国际报告指，三生制药与辉瑞签署中国生物制药行业最大单一资产交易，预付款12.5亿美元，总规模60亿美元。报告指，该行于早前报告已提醒投资者关于PD-1xVEGF和TL1A的许可转让，预计免疫学资产的进一步成熟可能推动另一次估值升级，基于公司产品线丰富，目标今年至2027年推出约10款产品并提交新药申请，并持续扩展适应症，以及内部新型产品线和经验证业务拓展努力，脱发、皮肤病、自体免疫产品组合得到充实。此外，公司充裕的现金状况和不断强化的内部研发团队支持转型。该行维持对三生制药“买入”评级，目标价上调至25港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21121350556709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01530","06099","PD","PFE","01177"],"gpt_icon":0},{"id":"2537671255","title":"三生國健：重磅BD達成 707順利授權輝瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671255","media":"华泰证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671255?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:34","pubTimestamp":1747798445,"startTime":"0","endTime":"0","summary":"辉瑞支付的所有款项分配比例为：三生国健30%，沈阳三生70%；2）本次交易包括首付款12.5 亿美元、里程碑至多48 亿美元、产品销售额双位数百分比特许权使用费，三生国健对应获得首付款3.75 亿美元、里程碑至多14.4 亿美元及对应比例的授权费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113415976043b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113415976043b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4550","BK4599","LU0985481810.HKD","BK4568","LU0456855351.SGD","IE00BLSP4452.SGD","BK4533","BK4588","LU1023059063.AUD","LU1883839398.USD","SG9999002224.SGD","SG9999002232.USD","BK4585","LU0306806265.USD","BK4534","LU0306807586.USD","LU1057294990.SGD","LU0321505439.SGD","LU1066051498.USD","BK4007","IE000M9KFDE8.USD","LU0170899867.USD","LU0058720904.USD","IE0002270589.USD","LU0122379950.USD","IE00B19Z3581.USD","SG9999001176.SGD","LU0321505868.SGD","BK4592","LU1894683348.USD","LU0868494617.USD","SG9999003800.SGD","BK4581","IE00B19Z3B42.SGD","LU0225284248.USD","SGXZ57979304.SGD","SG9999011175.SGD","PFE","LU1894683264.USD","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","LU0225771236.USD","SG9999013999.USD","SG9999001176.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2537671289","title":"輝瑞5月20日成交額為13.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:16","pubTimestamp":1747797362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，辉瑞成交额为13.37亿美元，成交额较昨日增加85.10%，当日成交量为5704.75万股。辉瑞于2025年5月20日涨2.26%，报23.52美元，该股过去5个交易日涨2.84%，年初至今跌8.16%，过去60日跌10.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|13.37亿|85.10%|5704.75万|#|2025-05-19|7.23亿|-15.86%|3151.37万|#|2025-05-16|8.59亿|-26.18%|3778.68万|#|2025-05-15|11.63亿|-11.71%|5180.01万|#|2025-05-14|13.17亿|40.12%|5939.40万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111605a486251c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111605a486251c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4007","SG9999002232.USD","SG9999011175.SGD","LU0058720904.USD","LU0122379950.USD","BK4599","BK4592","LU0170899867.USD","LU0225284248.USD","LU0306807586.USD","SG9999003800.SGD","LU1023059063.AUD","IE0002270589.USD","PFE","IE00BLSP4452.SGD","LU0456855351.SGD","SG9999013999.USD","IE00B19Z3581.USD","LU1057294990.SGD","SG9999002224.SGD","BK4581","LU0234572021.USD","BK4550","LU1894683264.USD","IE00BLSP4239.USD","LU1894683348.USD","LU0306806265.USD","BK4534","BK4585","LU0321505439.SGD","SG9999001176.USD","BK4588","BK4533","LU0289739699.SGD","BK4568","LU1066053197.SGD","IE00BBT3K403.USD","LU0985481810.HKD","LU1883839398.USD","SGXZ57979304.SGD","LU1066051498.USD","LU0321505868.SGD","LU0868494617.USD","LU0225771236.USD","IE00B19Z3B42.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2537671495","title":"三生製藥與輝瑞達成重磅授權交易，釋放PD-1/VEGF的同類最佳潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671495","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:13","pubTimestamp":1747797239,"startTime":"0","endTime":"0","summary":"此外，辉瑞还将在协议生效日认购价值1亿美元的三生制药普通股。维持“买入”评级，认为公司在PD-1/VEGF领域的领先地位将为其带来长期增长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113225a6e6ccf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113225a6e6ccf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","01530","BK1593","PFE"],"gpt_icon":1},{"id":"2537671282","title":"港股醫藥股延續漲勢，國內藥企簽下60億美元大單，關注恒生創新藥ETF、港股通醫藥ETF等產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671282","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:07","pubTimestamp":1747796822,"startTime":"0","endTime":"0","summary":"港股医药股延续昨日强势表现，截至10:30，恒生港股通创新药指数上涨3.9%，中证港股通医药卫生综合指数上涨3.2%，均冲击四连涨，两只指数共同成份股中，康方生物上涨7.7%，三生制药上涨7.4%。研究机构伯恩斯坦表示，辉瑞与三生制药的合作是迄今为止中国生物科技公司最大的一笔对外授权交易，市场反应表明投资者将此视为对整个行业创新质量日益提升的认可。市场上有恒生创新药ETF、港股通医药ETF等产品，可助力投资者便捷布局医药板块发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111173297603f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111173297603f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4007","LU1894683264.USD","LU0225771236.USD","SG9999001176.USD","LU0306806265.USD","BK4534","SG9999002224.SGD","SG9999002232.USD","BK4550","BK4588","IE000M9KFDE8.USD","LU0058720904.USD","LU0122379950.USD","BK4585","BK4599","LU0985481810.HKD","SG9999011175.SGD","IE00B19Z3B42.SGD","BK4533","LU0321505439.SGD","SG9999013999.USD","LU0289739699.SGD","LU1066051498.USD","SG9999001176.SGD","LU1057294990.SGD","LU1894683348.USD","LU0170899867.USD","LU0306807586.USD","PFE","SGXZ57979304.SGD","SG9999003800.SGD","LU0234572021.USD","LU1023059063.AUD","BK4568","LU0321505868.SGD","LU0868494617.USD","LU1066053197.SGD","IE00BLSP4239.USD","BK4581","IE00B19Z3581.USD","BK4592","LU0225284248.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU0456855351.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"1116701155","title":"三生製藥續漲超8%，該股近4個交易日累漲逾80%！此前與輝瑞簽署重磅協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1116701155","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116701155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:05","pubTimestamp":1747793102,"startTime":"0","endTime":"0","summary":"三生制药续涨超8%，该股近4个交易日累涨逾80%！此前与辉瑞签署重磅协议，截至发稿，涨8.14%，报20.8港元，成交额6.17亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/54db5d519e2ee10e678a8235ee752887","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/54db5d519e2ee10e678a8235ee752887"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32bd8857c93003e7757eccf5ff11c4fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","SG9999003800.SGD","IE00BLSP4239.USD","SG9999001176.SGD","SGXZ57979304.SGD","SG9999001176.USD","IE00B19Z3581.USD","BK4581","BK1593","LU0170899867.USD","01530","HSCEI","PFE","YANG","IE00BLSP4452.SGD","LU0306807586.USD","07226","BK1161","SG9999013999.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2537813675","title":"輝瑞將如何支付三生的BD費用？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813675","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 08:57","pubTimestamp":1747789072,"startTime":"0","endTime":"0","summary":"例如，辉瑞与三生的协议中包含“不可退还但分阶段支付”条款的可能性。销售分成对冲成本：协议约定辉瑞需支付两位数百分比的销售分成，但该费用基于实际销售额计提，与收入同步增长，财务风险可控。总结辉瑞通过资产处置、成本优化、融资灵活性及收入增长预期，或能阶段性支付与三生制药的合作费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095524a4861020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095524a4861020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU1057294990.SGD","IE00B19Z3B42.SGD","BK4533","LU0306807586.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999002232.USD","SG9999011175.SGD","BK4585","BK4588","SG9999001176.USD","IE00BLSP4239.USD","SG9999003800.SGD","BK4534","LU1066053197.SGD","SG9999013999.USD","LU1883839398.USD","PFE","LU0985481810.HKD","IE00B19Z3581.USD","LU1894683348.USD","BK4007","IE000M9KFDE8.USD","LU1066051498.USD","SG9999002224.SGD","SG9999001176.SGD","LU0306806265.USD","LU1894683264.USD","LU0225771236.USD","BK4581","LU0058720904.USD","SGXZ57979304.SGD","LU0234572021.USD","LU0289739699.SGD","LU0122379950.USD","BK4568","LU0868494617.USD","LU0321505439.SGD","LU1023059063.AUD","LU0456855351.SGD","IE0002270589.USD","BK4599","BK4550","BK4592"],"gpt_icon":1},{"id":"2537624895","title":"三生國健高強度研發三年投11.8億 新藥獲輝瑞12.5億美元首付款破紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624895","media":"长江商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624895?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 07:24","pubTimestamp":1747783471,"startTime":"0","endTime":"0","summary":"2022年至2024年，三生国健的研发投入金额合计为11.84亿元，占同期营业收入总额的比例超过39%。值得关注的是，在付款安排上，各方在协议中约定，辉瑞应向许可方支付12.5亿美元的不可退还和不可抵扣的首付款。2024年，三生国健实现营业收入11.94亿元，同比增长17.7%；净利润7.05亿元，同比增长139.15%；扣非净利润2.46亿元，同比增长18.99%。作为创新药企，三生国健保持高强度研发投入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073010975ffbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"32bd8857c93003e7757eccf5ff11c4fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073010975ffbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","688336","BK0239"],"gpt_icon":1},{"id":"2537662123","title":"三生國健雙抗新藥授權輝瑞；華神科技收到四川證監局行政監管措施決定書｜醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662123","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 07:20","pubTimestamp":1747783206,"startTime":"0","endTime":"0","summary":"｜2025年5月21日星期三｜NO.1三生国健双抗新药授权辉瑞科创板创新药企业三生国健宣布，公司及关联方三生制药和沈阳三生制药有限责任公司共同授予辉瑞PD-1/VEGF双特异性抗体SSGJ-707在全球（不包括中国内地）的独家开发、生产、商业化权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213409924062.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"184f22bd0f2499acae03831d41696a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213409924062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0868494617.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","09939","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","BK4585","BK1161","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","BK1574","BK1515","SG9999013999.USD"],"gpt_icon":1},{"id":"2537629251","title":"輝瑞重金入股顯誠意，創新藥再啓全球征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629251","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629251?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 06:29","pubTimestamp":1747780146,"startTime":"0","endTime":"0","summary":"毫不夸张地说，这则新闻标志着国内创新药在获得全球认可方面，达到了全新高度！光给钱不算，还得入股：根据公告，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。而辉瑞之所以愿意入股，肯定是看中了未来更广阔的回报，进而给更多的投资者以信心。4月17日，该抗体获国家药监局突破性治疗药物认定，适应症则是某种肺癌。在此之前，该抗体已获得美国FDA的临床试验批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063250a485e14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521063250a485e14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4534","BK4599","LU0321505439.SGD","LU1894683264.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU0225284248.USD","LU1066053197.SGD","LU0058720904.USD","SG9999001176.USD","LU1023059063.AUD","LU1894683348.USD","LU1057294990.SGD","SG9999013999.USD","LU0456855351.SGD","BK4585","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","SG9999002232.USD","SG9999002224.SGD","LU0321505868.SGD","BK4533","LU0225771236.USD","LU0289739699.SGD","LU0306807586.USD","LU0170899867.USD","BK4568","SG9999001176.SGD","LU0306806265.USD","LU0234572021.USD","LU1883839398.USD","SG9999011175.SGD","LU1066051498.USD","BK4592","BK4007","BK4588","LU0868494617.USD","LU0985481810.HKD","IE0002270589.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4550","PFE","BK4581","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2537647409","title":"BUZZ-美國食品和藥物管理局為批准 COVID 疫苗制定新準則後，疫苗生產商業績大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647409","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:13","pubTimestamp":1747764830,"startTime":"0","endTime":"0","summary":"5月20日 - ** FDA领导人就批准COVID增效剂的新指南发表评论后，疫苗制造商股价上涨  ** 莫德纳 MRNA.O股价上涨8.5%，报28.62美元；辉瑞PFE.N上涨2.2%，报23.50美元；Novavax NVAX.O上涨1.5%，报7.86美元。** 美国食品和药物管理局计划 ，强制要求进行新的安慰剂对照临床试验，以批准 65 岁以下健康状况良好的美国人每年服用 COVID 强心剂。** FDA 顾问还计划 在周四 讨论  ，是否  在2025-26年 推荐  针对LP.8.1亚变异株的COVID-19 疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK4548","LU0868494617.USD","IE00BLSP4452.SGD","BK4588","LU1883839398.USD","BK4550","LU0058720904.USD","LU0289739699.SGD","BK4592","LU0456855351.SGD","BK4139","SG9999002224.SGD","BK4547","LU1057294990.SGD","IE0002270589.USD","LU1066051498.USD","BK4585","BK4533","BK4581","BK4532","SG9999013999.USD","SG9999001176.SGD","LU0170899867.USD","BK4599","PFE","LU0985481810.HKD","LU0234572021.USD","IE00BLSP4239.USD","BK4007","LU0306806265.USD","LU0306807586.USD","LU1066053197.SGD","MRNA","IE000M9KFDE8.USD","LU0321505868.SGD","BK4501","SG9999001176.USD","IE00B19Z3581.USD","BK4534","LU1894683348.USD","LU1894683264.USD","SG9999003800.SGD","BK4551","LU0321505439.SGD","LU1023059063.AUD","SG9999002232.USD","IE00BBT3K403.USD","BK4568"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盤前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-29","current":17.532822,"percent":0.63746,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.645487,"sd":116.734972,"marketCap":138211237419},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-07-29","current":17.532822,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":138211237419}],"updateTime":1753946761115}}}