美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PIMCO Income Strategy Fund II

7.46

+0.02000.27%

盤後：7.460.00000.00%16:10 EST

成交量：33.18萬

成交額：247.20萬

市值：7.28億

市盈率：7.63

高：7.46

開：7.44

低：7.44

收：7.44

52周最高：7.67

52周最低：6.26

股本：9,763.46萬

流通股本：9,491.14萬

量比：1.19

換手率：0.35%

股息：0.86

股息率：11.55%

每股收益(TTM):0.9775

每股收益(LYR):0.9775

淨資產收益率：14.39%

總資產收益率：6.12%

市淨率：1.09

市盈率(LYR):7.63

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFN\",,,,,undefined,":{"symbol":"PFN","market":"US","secType":"STK","nameCN":"PIMCO Income Strategy Fund II","latestPrice":7.46,"timestamp":1770411600000,"preClose":7.44,"halted":0,"volume":331839,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EST","volume":12,"amount":89.52,"timestamp":1770412204926,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026881720430106952,"floatShares":94911392,"shares":97634634,"eps":0.977533,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":7.44,"high":7.46,"low":7.44,"amount":2472037.37385,"amplitude":0.002688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977533,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.44,"dividendRate":0.115536,"preHourTrading":{"tag":"盘前","latestPrice":7.4497,"preClose":7.44,"latestTime":"08:22 EST","volume":1,"amount":7.4497,"timestamp":1770384155365,"change":0.0097,"changeRate":0.001304,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EST","volume":12,"amount":89.52,"timestamp":1770412204926,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.191114426965814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFN\",,,,,undefined,":{"symbol":"PFN","floatShares":94911392,"roa":"6.12%","roe":"14.39%","lyrEps":0.977533,"volumeRatio":1.191114426965814,"shares":97634634,"dividePrice":0.8619,"high":7.46,"amplitude":0.002688,"preClose":7.44,"low":7.44,"week52Low":6.26,"pbRate":"1.09","psRate":"8.64","week52High":7.67,"institutionHeld":0.2744,"latestPrice":7.46,"eps":0.977533,"divideRate":0.115536,"volume":331839,"delay":0,"ttmEps":0.977533,"open":7.44,"prevYearClose":7.5,"prevWeekClose":7.4,"prevMonthClose":7.4,"prevQuarterClose":7.5,"fiveDayClose":7.4,"twentyDayClose":7.47,"sixtyDayClose":7.52,"dividendPayoutRate":0.8814024692772519,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10891693129058447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFN\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PFN","amount":0.0718,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-13","symbol":"PFN","amount":0.0718,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"PFN","amount":0.0718,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-14","symbol":"PFN","amount":0.0718,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"PFN","amount":0.0718,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"PIMCO Income Strategy Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.08,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.08,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.08,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFN","date":"2026-02-06","current":7.631456,"percent":0.401442,"low":-23.127053,"twenty":-5.15524,"median":7.725824,"eighty":18.649428,"high":22.79629,"avg":7.357244,"sd":10.068133,"marketCap":694572017},"quantilePoints":[{"date":"2021-02-12","current":-22.813617,"twenty":6.072938,"median":13.138478,"eighty":38.765117,"marketCap":742514801},{"date":"2021-02-19","current":-22.746453,"twenty":6.057276,"median":13.091362,"eighty":38.765117,"marketCap":740328791},{"date":"2021-02-26","current":-22.813617,"twenty":6.035077,"median":13.003862,"eighty":38.765117,"marketCap":742514801},{"date":"2021-03-05","current":-22.925558,"twenty":6.016006,"median":12.869247,"eighty":40.956918,"marketCap":746158151},{"date":"2021-03-12","current":-22.970335,"twenty":5.990257,"median":12.613477,"eighty":40.956918,"marketCap":747615491},{"date":"2021-03-19","current":-22.925558,"twenty":5.958655,"median":12.356522,"eighty":40.956918,"marketCap":746158151},{"date":"2021-03-26","current":-23.0375,"twenty":5.911838,"median":12.059439,"eighty":38.765117,"marketCap":749801502},{"date":"2021-04-01","current":19.086548,"twenty":5.8896,"median":11.924044,"eighty":32.100131,"marketCap":752716182},{"date":"2021-04-09","current":19.197409,"twenty":5.888429,"median":11.844609,"eighty":31.974717,"marketCap":757088202},{"date":"2021-04-16","current":19.289793,"twenty":5.888429,"median":11.844609,"eighty":31.950828,"marketCap":760731553},{"date":"2021-04-23","current":19.123501,"twenty":5.888429,"median":11.844609,"eighty":31.914995,"marketCap":754173522},{"date":"2021-04-30","current":19.345223,"twenty":5.888429,"median":11.844609,"eighty":31.825414,"marketCap":762917563},{"date":"2021-05-07","current":19.862574,"twenty":5.888429,"median":11.844609,"eighty":31.676111,"marketCap":783320325},{"date":"2021-05-14","current":19.215885,"twenty":5.888429,"median":11.844609,"eighty":31.56264,"marketCap":757816872},{"date":"2021-05-21","current":19.659329,"twenty":5.888429,"median":11.844609,"eighty":31.467087,"marketCap":775304954},{"date":"2021-05-28","current":20.887141,"twenty":5.888429,"median":11.844609,"eighty":31.339397,"marketCap":823726167},{"date":"2021-06-04","current":21.10087,"twenty":5.888429,"median":11.844609,"eighty":31.264035,"marketCap":832154993},{"date":"2021-06-11","current":21.00372,"twenty":5.888429,"median":11.844609,"eighty":31.23212,"marketCap":828323708},{"date":"2021-06-18","current":20.751131,"twenty":5.888429,"median":11.844609,"eighty":31.164202,"marketCap":818362369},{"date":"2021-06-25","current":21.295169,"twenty":5.888429,"median":11.844609,"eighty":31.130427,"marketCap":839817562},{"date":"2021-07-02","current":21.567187,"twenty":5.888429,"median":11.844609,"eighty":30.965429,"marketCap":850545159},{"date":"2021-07-09","current":21.353458,"twenty":5.888429,"median":11.844609,"eighty":30.869875,"marketCap":842116333},{"date":"2021-07-16","current":21.625477,"twenty":5.888429,"median":11.844609,"eighty":30.780293,"marketCap":852843929},{"date":"2021-07-23","current":21.528327,"twenty":5.888429,"median":11.844609,"eighty":30.726544,"marketCap":849012645},{"date":"2021-07-30","current":21.392318,"twenty":5.888429,"median":11.844609,"eighty":30.682637,"marketCap":843648846},{"date":"2021-08-06","current":21.955785,"twenty":5.888429,"median":11.844609,"eighty":30.217503,"marketCap":865870297},{"date":"2021-08-13","current":21.683767,"twenty":5.888429,"median":11.844609,"eighty":30.137061,"marketCap":855142700},{"date":"2021-08-20","current":21.411748,"twenty":5.888429,"median":11.844609,"eighty":30.102586,"marketCap":844415103},{"date":"2021-08-27","current":21.955785,"twenty":5.888429,"median":11.844609,"eighty":30.022144,"marketCap":865870297},{"date":"2021-09-03","current":19.779636,"twenty":5.888429,"median":11.844609,"eighty":29.964685,"marketCap":780049524},{"date":"2021-09-10","current":19.779636,"twenty":5.888429,"median":11.844609,"eighty":29.907227,"marketCap":780049524},{"date":"2021-09-17","current":19.546478,"twenty":5.888429,"median":11.844609,"eighty":29.723359,"marketCap":770854441},{"date":"2021-09-24","current":19.721347,"twenty":5.888429,"median":11.844609,"eighty":22.181172,"marketCap":777750753},{"date":"2021-10-01","current":5.752834,"twenty":5.881407,"median":8.626014,"eighty":21.994645,"marketCap":772386955},{"date":"2021-10-08","current":5.724298,"twenty":5.748268,"median":8.542356,"eighty":21.812004,"marketCap":768555670},{"date":"2021-10-15","current":5.730005,"twenty":5.72682,"median":8.51447,"eighty":21.73817,"marketCap":769321927},{"date":"2021-10-22","current":5.667226,"twenty":5.71073,"median":8.49588,"eighty":21.641021,"marketCap":760893101},{"date":"2021-10-29","current":5.758541,"twenty":5.701748,"median":8.467994,"eighty":21.625477,"marketCap":773153212},{"date":"2021-11-05","current":5.758541,"twenty":5.701748,"median":8.454051,"eighty":21.528327,"marketCap":773153212},{"date":"2021-11-12","current":5.632983,"twenty":5.67864,"median":8.440108,"eighty":21.431178,"marketCap":756295560},{"date":"2021-11-19","current":5.518839,"twenty":5.667524,"median":8.421518,"eighty":21.372888,"marketCap":740970422},{"date":"2021-11-26","current":5.461768,"twenty":5.657417,"median":8.379689,"eighty":21.345686,"marketCap":733307853},{"date":"2021-12-03","current":5.41611,"twenty":5.64816,"median":8.351803,"eighty":21.252423,"marketCap":727177798},{"date":"2021-12-10","current":5.427525,"twenty":5.636424,"median":8.300679,"eighty":21.120299,"marketCap":728710311},{"date":"2021-12-17","current":5.450353,"twenty":5.625753,"median":8.268145,"eighty":20.960974,"marketCap":731775339},{"date":"2021-12-23","current":5.433232,"twenty":5.578256,"median":8.254203,"eighty":20.887141,"marketCap":729476568},{"date":"2021-12-31","current":5.450353,"twenty":5.559257,"median":8.230964,"eighty":20.712271,"marketCap":731775339},{"date":"2022-01-07","current":5.484596,"twenty":5.537092,"median":8.189136,"eighty":20.315902,"marketCap":736372880},{"date":"2022-01-14","current":5.313381,"twenty":5.52337,"median":8.170545,"eighty":19.868259,"marketCap":713385173},{"date":"2022-01-21","current":5.244895,"twenty":5.518839,"median":8.133364,"eighty":19.787408,"marketCap":704190091},{"date":"2022-01-28","current":5.147873,"twenty":5.512816,"median":8.031116,"eighty":19.668957,"marketCap":691163723},{"date":"2022-02-04","current":5.182116,"twenty":5.504372,"median":7.82662,"eighty":19.546478,"marketCap":695761265},{"date":"2022-02-11","current":5.096508,"twenty":5.503316,"median":7.468753,"eighty":19.435135,"marketCap":684267411},{"date":"2022-02-18","current":5.033729,"twenty":5.498477,"median":7.329577,"eighty":19.375495,"marketCap":675838585},{"date":"2022-02-25","current":5.067973,"twenty":5.493114,"median":7.319416,"eighty":19.289793,"marketCap":680436127},{"date":"2022-03-04","current":5.164995,"twenty":5.484596,"median":7.302481,"eighty":19.217352,"marketCap":693462494},{"date":"2022-03-11","current":4.856807,"twenty":5.478889,"median":7.287807,"eighty":19.19904,"marketCap":652084621},{"date":"2022-03-18","current":4.965243,"twenty":5.477024,"median":7.278772,"eighty":19.154179,"marketCap":666643503},{"date":"2022-03-25","current":4.805442,"twenty":5.472707,"median":7.261836,"eighty":19.123501,"marketCap":645188309},{"date":"2022-04-01","current":5.016608,"twenty":5.467475,"median":7.256621,"eighty":19.10872,"marketCap":673539815},{"date":"2022-04-08","current":21.825147,"twenty":5.467475,"median":7.275385,"eighty":19.136362,"marketCap":654383392},{"date":"2022-04-14","current":21.59514,"twenty":5.467475,"median":7.282159,"eighty":19.162416,"marketCap":647487080},{"date":"2022-04-22","current":21.441802,"twenty":5.467475,"median":7.295707,"eighty":19.215885,"marketCap":642889539},{"date":"2022-04-29","current":21.262907,"twenty":5.467475,"median":7.312642,"eighty":19.243265,"marketCap":637525740},{"date":"2022-05-06","current":21.084012,"twenty":5.467475,"median":7.327884,"eighty":19.31566,"marketCap":632161942},{"date":"2022-05-13","current":19.857306,"twenty":5.467475,"median":7.38239,"eighty":19.4122,"marketCap":595381611},{"date":"2022-05-20","current":20.010644,"twenty":5.467475,"median":7.668601,"eighty":19.530934,"marketCap":599979152},{"date":"2022-05-27","current":20.777336,"twenty":5.467475,"median":8.007878,"eighty":19.660075,"marketCap":622966859},{"date":"2022-06-03","current":20.854005,"twenty":5.467475,"median":8.105479,"eighty":19.722982,"marketCap":625265630},{"date":"2022-06-10","current":20.189539,"twenty":5.467475,"median":8.155627,"eighty":19.82562,"marketCap":605342951},{"date":"2022-06-17","current":18.221698,"twenty":5.467475,"median":8.184489,"eighty":19.82562,"marketCap":546341169},{"date":"2022-06-24","current":19.857306,"twenty":5.467475,"median":8.226317,"eighty":19.838294,"marketCap":595381611},{"date":"2022-07-01","current":20.703815,"twenty":5.467475,"median":8.254203,"eighty":19.878492,"marketCap":620762476},{"date":"2022-07-08","current":20.49389,"twenty":5.467475,"median":8.254203,"eighty":19.965093,"marketCap":614468307},{"date":"2022-07-15","current":19.549229,"twenty":5.467475,"median":8.282089,"eighty":19.982189,"marketCap":586144544},{"date":"2022-07-22","current":20.0478,"twenty":5.467475,"median":8.328565,"eighty":20.001449,"marketCap":601093196},{"date":"2022-07-29","current":21.123664,"twenty":5.467475,"median":8.365746,"eighty":20.036201,"marketCap":633350816},{"date":"2022-08-05","current":21.884641,"twenty":5.467475,"median":8.421518,"eighty":20.176756,"marketCap":656167180},{"date":"2022-08-12","current":21.910881,"twenty":5.467475,"median":8.440108,"eighty":20.49389,"marketCap":656953952},{"date":"2022-08-19","current":20.913739,"twenty":5.467475,"median":8.449404,"eighty":20.605113,"marketCap":627056646},{"date":"2022-08-26","current":20.861258,"twenty":5.467475,"median":8.467994,"eighty":20.662433,"marketCap":625483104},{"date":"2022-09-02","current":-5.711561,"twenty":5.467457,"median":8.477289,"eighty":20.662433,"marketCap":605813824},{"date":"2022-09-09","current":-5.704144,"twenty":5.462152,"median":8.477289,"eighty":20.662433,"marketCap":605027052},{"date":"2022-09-16","current":-5.540956,"twenty":5.456875,"median":8.477289,"eighty":20.662433,"marketCap":587718086},{"date":"2022-09-23","current":-5.251669,"twenty":5.451597,"median":8.477289,"eighty":20.662433,"marketCap":557034009},{"date":"2022-09-30","current":-5.12557,"twenty":5.451099,"median":8.477289,"eighty":20.662433,"marketCap":543658899},{"date":"2022-10-07","current":-5.236834,"twenty":5.443204,"median":8.477289,"eighty":20.662433,"marketCap":555460467},{"date":"2022-10-14","current":-5.021723,"twenty":5.438939,"median":8.477289,"eighty":20.662433,"marketCap":532644102},{"date":"2022-10-21","current":-5.103317,"twenty":5.433232,"median":8.477289,"eighty":20.662433,"marketCap":541298585},{"date":"2022-10-28","current":-5.266505,"twenty":5.426599,"median":8.477289,"eighty":20.662433,"marketCap":558607552},{"date":"2022-11-04","current":-5.43711,"twenty":5.41611,"median":8.477289,"eighty":20.662433,"marketCap":576703289},{"date":"2022-11-11","current":-5.407439,"twenty":5.409378,"median":8.477289,"eighty":20.662433,"marketCap":573556204},{"date":"2022-11-18","current":-5.540956,"twenty":5.402056,"median":8.477289,"eighty":20.662433,"marketCap":587718086},{"date":"2022-11-25","current":-5.555791,"twenty":5.38299,"median":8.477289,"eighty":20.662433,"marketCap":589291628},{"date":"2022-12-02","current":-5.704144,"twenty":5.353011,"median":8.477289,"eighty":20.662433,"marketCap":605027052},{"date":"2022-12-09","current":-5.407439,"twenty":5.335924,"median":8.477289,"eighty":20.662433,"marketCap":573556204},{"date":"2022-12-16","current":-5.422274,"twenty":5.306533,"median":8.477289,"eighty":20.662433,"marketCap":575129747},{"date":"2022-12-23","current":-5.303593,"twenty":5.244895,"median":8.477289,"eighty":20.662433,"marketCap":562541408},{"date":"2022-12-30","current":-5.244252,"twenty":5.22549,"median":8.477289,"eighty":20.662433,"marketCap":556247238},{"date":"2023-01-06","current":-5.474198,"twenty":5.192389,"median":8.477289,"eighty":20.662433,"marketCap":580637145},{"date":"2023-01-13","current":-5.526121,"twenty":5.164995,"median":8.477289,"eighty":20.662433,"marketCap":586144544},{"date":"2023-01-20","current":-5.644803,"twenty":5.14559,"median":8.477289,"eighty":20.662433,"marketCap":598732883},{"date":"2023-01-27","current":-5.681891,"twenty":5.071397,"median":8.477289,"eighty":20.662433,"marketCap":602666739},{"date":"2023-02-03","current":-5.926672,"twenty":5.037154,"median":8.477289,"eighty":20.662433,"marketCap":628630188},{"date":"2023-02-10","current":-5.77832,"twenty":4.992638,"median":8.477289,"eighty":20.662433,"marketCap":612894764},{"date":"2023-02-17","current":-5.592879,"twenty":4.905889,"median":8.477289,"eighty":20.662433,"marketCap":593225484},{"date":"2023-02-24","current":-5.474198,"twenty":4.877353,"median":8.477289,"eighty":20.662433,"marketCap":580637145},{"date":"2023-03-03","current":-5.62255,"twenty":4.808867,"median":8.477289,"eighty":20.662433,"marketCap":596372569},{"date":"2023-03-10","current":-5.46678,"twenty":-5.061778,"median":8.477289,"eighty":20.662433,"marketCap":579850374},{"date":"2023-03-17","current":-5.288757,"twenty":-5.112218,"median":8.477289,"eighty":20.662433,"marketCap":560967865},{"date":"2023-03-24","current":-5.229416,"twenty":-5.164141,"median":8.477289,"eighty":20.662433,"marketCap":554673696},{"date":"2023-03-31","current":-5.318428,"twenty":-5.195295,"median":8.477289,"eighty":20.658208,"marketCap":564114950},{"date":"2023-04-06","current":-5.377769,"twenty":-5.2309,"median":8.477289,"eighty":20.658208,"marketCap":570409120},{"date":"2023-04-14","current":-5.285049,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":560574480},{"date":"2023-04-21","current":-5.147823,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":546019212},{"date":"2023-04-28","current":-5.192328,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":550739840},{"date":"2023-05-05","current":-5.221999,"twenty":-5.254636,"median":8.477289,"eighty":20.662433,"marketCap":553886924},{"date":"2023-05-12","current":-5.170076,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":548379526},{"date":"2023-05-19","current":-5.132987,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":544445670},{"date":"2023-05-26","current":-5.081064,"twenty":-5.259087,"median":8.477289,"eighty":20.662433,"marketCap":538938272},{"date":"2023-06-02","current":-5.325845,"twenty":-5.262054,"median":8.477289,"eighty":20.662433,"marketCap":564901721},{"date":"2023-06-09","current":-5.333263,"twenty":-5.278373,"median":8.477289,"eighty":20.662433,"marketCap":565688492},{"date":"2023-06-16","current":-5.244252,"twenty":-5.286532,"median":8.477289,"eighty":20.662433,"marketCap":556247238},{"date":"2023-06-23","current":-5.296175,"twenty":-5.288757,"median":8.486584,"eighty":20.666659,"marketCap":561754636},{"date":"2023-06-30","current":-5.355516,"twenty":-5.303593,"median":8.49588,"eighty":20.670884,"marketCap":568048806},{"date":"2023-07-07","current":-5.370351,"twenty":-5.316944,"median":8.49588,"eighty":20.670884,"marketCap":569622348},{"date":"2023-07-14","current":-5.28134,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":560181094},{"date":"2023-07-21","current":-5.221999,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":553886924},{"date":"2023-07-28","current":-5.288757,"twenty":-5.324362,"median":8.49588,"eighty":20.670884,"marketCap":560967865},{"date":"2023-08-04","current":-5.303593,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":562541408},{"date":"2023-08-11","current":-5.266505,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":558607552},{"date":"2023-08-18","current":-5.170076,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":548379526},{"date":"2023-08-25","current":-5.095899,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":540511814},{"date":"2023-09-01","current":-5.088482,"twenty":-5.325845,"median":8.49588,"eighty":20.670884,"marketCap":539725043},{"date":"2023-09-08","current":17.051619,"twenty":-5.325845,"median":8.509822,"eighty":20.67511,"marketCap":537364729},{"date":"2023-09-15","current":16.627201,"twenty":-5.325845,"median":8.542356,"eighty":20.67511,"marketCap":523989619},{"date":"2023-09-22","current":16.527338,"twenty":-5.325845,"median":8.588833,"eighty":20.67511,"marketCap":520842534},{"date":"2023-09-29","current":16.252715,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":512188051},{"date":"2023-10-06","current":16.702098,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":526349932},{"date":"2023-10-13","current":16.127886,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":508254195},{"date":"2023-10-20","current":15.079324,"twenty":-5.325845,"median":11.924044,"eighty":20.67511,"marketCap":475209804},{"date":"2023-10-27","current":15.029392,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":473636262},{"date":"2023-11-03","current":16.502372,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":520055763},{"date":"2023-11-10","current":16.452441,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":518482220},{"date":"2023-11-17","current":16.776996,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":528710246},{"date":"2023-11-24","current":17.251345,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":543658899},{"date":"2023-12-01","current":17.201414,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":542085356},{"date":"2023-12-08","current":17.700729,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":557820780},{"date":"2023-12-15","current":17.700729,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":557820780},{"date":"2023-12-22","current":17.87549,"twenty":-5.328812,"median":11.103218,"eighty":20.686592,"marketCap":563328179},{"date":"2023-12-29","current":17.900455,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":564114950},{"date":"2024-01-05","current":18.249976,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":575129747},{"date":"2024-01-12","current":18.449702,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":581423916},{"date":"2024-01-19","current":18.799223,"twenty":-5.333263,"median":8.626014,"eighty":20.703815,"marketCap":592438713},{"date":"2024-01-26","current":18.724326,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":590078400},{"date":"2024-02-02","current":18.674394,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":588504857},{"date":"2024-02-09","current":18.824189,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":593225484},{"date":"2024-02-16","current":18.774257,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":591651942},{"date":"2024-02-23","current":18.424736,"twenty":-5.331779,"median":9.49392,"eighty":20.698074,"marketCap":580637145},{"date":"2024-03-01","current":18.449702,"twenty":-5.330296,"median":10.361827,"eighty":20.692333,"marketCap":581423916},{"date":"2024-03-08","current":7.938072,"twenty":-5.330296,"median":8.551652,"eighty":20.692333,"marketCap":588504857},{"date":"2024-03-15","current":7.757661,"twenty":-5.330296,"median":8.523766,"eighty":20.692333,"marketCap":575129747},{"date":"2024-03-22","current":7.800111,"twenty":-5.330296,"median":8.505175,"eighty":20.692333,"marketCap":578276832},{"date":"2024-03-28","current":7.92746,"twenty":-5.330296,"median":8.477289,"eighty":20.692333,"marketCap":587718086},{"date":"2024-04-05","current":7.92746,"twenty":-5.331779,"median":8.467994,"eighty":20.611786,"marketCap":587718086},{"date":"2024-04-12","current":7.725824,"twenty":-5.331779,"median":8.440108,"eighty":20.5287,"marketCap":572769433},{"date":"2024-04-19","current":7.566638,"twenty":-5.331779,"median":8.426165,"eighty":20.46765,"marketCap":560967865},{"date":"2024-04-26","current":7.6197,"twenty":-5.330296,"median":8.393632,"eighty":20.250875,"marketCap":564901721},{"date":"2024-05-03","current":7.831948,"twenty":-5.330296,"median":8.356451,"eighty":20.04316,"marketCap":580637145},{"date":"2024-05-10","current":7.895623,"twenty":-5.330296,"median":8.31927,"eighty":20.010644,"marketCap":585357772},{"date":"2024-05-17","current":7.800111,"twenty":-5.330296,"median":8.272793,"eighty":19.927024,"marketCap":578276832},{"date":"2024-05-24","current":7.768274,"twenty":-5.330296,"median":8.254203,"eighty":19.871101,"marketCap":575916518},{"date":"2024-05-31","current":7.778886,"twenty":-5.330296,"median":8.235612,"eighty":19.832974,"marketCap":576703289},{"date":"2024-06-07","current":7.821336,"twenty":-5.330296,"median":8.198431,"eighty":19.771443,"marketCap":579850374},{"date":"2024-06-14","current":7.725824,"twenty":-5.330296,"median":8.179841,"eighty":19.705803,"marketCap":572769433},{"date":"2024-06-21","current":7.587863,"twenty":-5.331779,"median":8.138012,"eighty":19.651524,"marketCap":562541408},{"date":"2024-06-28","current":7.609088,"twenty":-5.331779,"median":8.06365,"eighty":19.546478,"marketCap":564114950},{"date":"2024-07-05","current":7.630313,"twenty":-5.331779,"median":7.991134,"eighty":19.450847,"marketCap":565688492},{"date":"2024-07-12","current":7.598476,"twenty":-5.331779,"median":7.938072,"eighty":19.387153,"marketCap":563328179},{"date":"2024-07-19","current":7.449902,"twenty":-5.331779,"median":7.908257,"eighty":19.282402,"marketCap":552313382},{"date":"2024-07-26","current":7.598476,"twenty":-5.331779,"median":7.895623,"eighty":19.215885,"marketCap":563328179},{"date":"2024-08-02","current":7.715212,"twenty":-5.331779,"median":7.863785,"eighty":19.193714,"marketCap":571982662},{"date":"2024-08-09","current":7.693987,"twenty":-5.331779,"median":7.842561,"eighty":19.150484,"marketCap":570409120},{"date":"2024-08-16","current":7.768274,"twenty":-5.331779,"median":7.821336,"eighty":19.123501,"marketCap":575916518},{"date":"2024-08-23","current":7.789499,"twenty":-5.331779,"median":7.810723,"eighty":19.097845,"marketCap":577490060},{"date":"2024-08-30","current":7.810723,"twenty":-5.331779,"median":7.810723,"eighty":19.078471,"marketCap":579063603},{"date":"2024-09-06","current":7.749171,"twenty":-5.331779,"median":7.810723,"eighty":19.011392,"marketCap":582210688},{"date":"2024-09-13","current":7.728227,"twenty":-5.331779,"median":7.800111,"eighty":18.99021,"marketCap":580637145},{"date":"2024-09-20","current":7.853889,"twenty":-5.331779,"median":7.800111,"eighty":18.958436,"marketCap":590078400},{"date":"2024-09-27","current":7.958608,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":597946112},{"date":"2024-10-04","current":8.08427,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":607387366},{"date":"2024-10-11","current":8.000495,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":601093196},{"date":"2024-10-18","current":7.948136,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":597159340},{"date":"2024-10-25","current":7.885305,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":592438713},{"date":"2024-11-01","current":7.874833,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":591651942},{"date":"2024-11-08","current":7.937664,"twenty":-5.331779,"median":7.800111,"eighty":18.940784,"marketCap":596372569},{"date":"2024-11-15","current":7.759642,"twenty":-5.331779,"median":7.790278,"eighty":18.940784,"marketCap":582997459},{"date":"2024-11-22","current":7.843417,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":589291628},{"date":"2024-11-29","current":7.874833,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":591651942},{"date":"2024-12-06","current":7.927192,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":595585798},{"date":"2024-12-13","current":7.822474,"twenty":-5.331779,"median":7.789499,"eighty":18.940784,"marketCap":587718086},{"date":"2024-12-20","current":7.707283,"twenty":-5.331779,"median":7.780586,"eighty":18.940784,"marketCap":579063603},{"date":"2024-12-27","current":7.791058,"twenty":-5.331779,"median":7.778886,"eighty":18.940784,"marketCap":585357772},{"date":"2025-01-03","current":7.853889,"twenty":-5.331779,"median":7.778886,"eighty":18.940784,"marketCap":590078400},{"date":"2025-01-10","current":7.853889,"twenty":-5.333263,"median":7.778886,"eighty":18.940784,"marketCap":590078400},{"date":"2025-01-17","current":7.791058,"twenty":-5.333263,"median":7.770114,"eighty":18.860607,"marketCap":585357772},{"date":"2025-01-24","current":7.770114,"twenty":-5.333263,"median":7.770114,"eighty":18.799223,"marketCap":583784230},{"date":"2025-01-31","current":7.864361,"twenty":-5.333263,"median":7.770114,"eighty":18.774257,"marketCap":590865171},{"date":"2025-02-07","current":7.958608,"twenty":-5.333263,"median":7.770114,"eighty":18.724326,"marketCap":597946112},{"date":"2025-02-14","current":7.885305,"twenty":-5.333263,"median":7.770114,"eighty":18.674394,"marketCap":592438713},{"date":"2025-02-21","current":7.906248,"twenty":-5.333263,"median":7.770114,"eighty":18.649428,"marketCap":594012256},{"date":"2025-02-28","current":7.937664,"twenty":-5.333263,"median":7.770114,"eighty":18.649428,"marketCap":596372569},{"date":"2025-03-07","current":7.359817,"twenty":-5.333263,"median":7.769194,"eighty":18.649428,"marketCap":595585798},{"date":"2025-03-14","current":7.243148,"twenty":-5.333263,"median":7.759642,"eighty":18.649428,"marketCap":586144544},{"date":"2025-03-21","current":7.320927,"twenty":-5.333263,"median":7.753416,"eighty":18.649428,"marketCap":592438713},{"date":"2025-03-28","current":7.320927,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":592438713},{"date":"2025-04-04","current":6.883422,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":557034009},{"date":"2025-04-11","current":6.718142,"twenty":-5.333263,"median":7.728227,"eighty":18.649428,"marketCap":543658899},{"date":"2025-04-17","current":6.863977,"twenty":-5.333263,"median":7.728227,"eighty":18.649428,"marketCap":555460467},{"date":"2025-04-25","current":7.009812,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":567262035},{"date":"2025-05-02","current":7.048701,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":570409120},{"date":"2025-05-09","current":7.038979,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":569622348},{"date":"2025-05-16","current":7.058424,"twenty":-5.333263,"median":7.732332,"eighty":18.649428,"marketCap":571195891},{"date":"2025-05-23","current":8.306145,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":672166468},{"date":"2025-05-30","current":8.340754,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":674967162},{"date":"2025-06-06","current":8.433044,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":682435678},{"date":"2025-06-13","current":8.444581,"twenty":-5.333263,"median":7.74811,"eighty":18.649428,"marketCap":683369243},{"date":"2025-06-20","current":8.363826,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":676834291},{"date":"2025-06-27","current":8.47919,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":686169936},{"date":"2025-07-03","current":8.606089,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":696439146},{"date":"2025-07-11","current":8.69838,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":703907663},{"date":"2025-07-18","current":8.548407,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":691771324},{"date":"2025-07-25","current":8.640698,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":699239840},{"date":"2025-08-01","current":8.663771,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":701106969},{"date":"2025-08-08","current":8.686843,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":702974098},{"date":"2025-08-15","current":8.675307,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":702040534},{"date":"2025-08-22","current":8.663771,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":701106969},{"date":"2025-08-29","current":8.744525,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":707641921},{"date":"2025-09-05","current":8.767597,"twenty":-5.333263,"median":7.747049,"eighty":18.649428,"marketCap":709509050},{"date":"2025-09-12","current":7.769912,"twenty":-5.333263,"median":7.739521,"eighty":18.649428,"marketCap":716044002},{"date":"2025-09-19","current":7.699,"twenty":-5.333263,"median":7.729391,"eighty":18.649428,"marketCap":709509050},{"date":"2025-09-26","current":7.648349,"twenty":-5.333263,"median":7.725824,"eighty":18.649428,"marketCap":704841227},{"date":"2025-10-03","current":7.699,"twenty":-5.325845,"median":7.725824,"eighty":18.649428,"marketCap":709509050},{"date":"2025-10-10","current":7.719261,"twenty":-5.318428,"median":7.725824,"eighty":18.649428,"marketCap":711376179},{"date":"2025-10-17","current":7.577437,"twenty":-5.31101,"median":7.725824,"eighty":18.649428,"marketCap":698306275},{"date":"2025-10-24","current":7.526786,"twenty":-5.303593,"median":7.725824,"eighty":18.649428,"marketCap":693638453},{"date":"2025-10-31","current":7.516655,"twenty":-5.291724,"median":7.725824,"eighty":18.649428,"marketCap":692704888},{"date":"2025-11-07","current":7.617958,"twenty":-5.282824,"median":7.725824,"eighty":18.649428,"marketCap":702040534},{"date":"2025-11-14","current":7.638218,"twenty":-5.269472,"median":7.725824,"eighty":18.649428,"marketCap":703907663},{"date":"2025-11-21","current":7.455874,"twenty":-5.266505,"median":7.725824,"eighty":18.649428,"marketCap":687103501},{"date":"2025-11-28","current":7.536916,"twenty":-5.259087,"median":7.725824,"eighty":18.649428,"marketCap":694572017},{"date":"2025-12-05","current":7.547046,"twenty":-5.244252,"median":7.725824,"eighty":18.649428,"marketCap":695505582},{"date":"2025-12-12","current":7.486265,"twenty":-5.236834,"median":7.725824,"eighty":18.649428,"marketCap":689904195},{"date":"2025-12-19","current":7.395092,"twenty":-5.229416,"median":7.725824,"eighty":18.649428,"marketCap":681502114},{"date":"2025-12-26","current":7.547046,"twenty":-5.221999,"median":7.725824,"eighty":18.649428,"marketCap":695505582},{"date":"2026-01-02","current":7.597697,"twenty":-5.207164,"median":7.725824,"eighty":18.649428,"marketCap":700173405},{"date":"2026-01-09","current":7.567307,"twenty":-5.199746,"median":7.725824,"eighty":18.649428,"marketCap":697372711},{"date":"2026-01-16","current":7.506525,"twenty":-5.187878,"median":7.725824,"eighty":18.649428,"marketCap":691771324},{"date":"2026-01-23","current":7.547046,"twenty":-5.18046,"median":7.725824,"eighty":18.649428,"marketCap":695505582},{"date":"2026-01-30","current":7.526786,"twenty":-5.177493,"median":7.725824,"eighty":18.649428,"marketCap":693638453},{"date":"2026-02-06","current":7.536916,"twenty":-5.15524,"median":7.725824,"eighty":18.649428,"marketCap":694572017}],"updateTime":1770536852732}}}