美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弗萊厄蒂克倫蘭保富成長基金

8.85

-0.0200-0.23%

成交量：2.27萬

成交額：20.09萬

市值：1.16億

市盈率：4.93

高：8.87

開：8.81

低：8.81

收：8.87

資料載入中...

總覽公司新聞公告

弗萊厄蒂克倫蘭保富成長基金盤中異動早盤大幅下挫5.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFO\",,,,,undefined,":{"symbol":"PFO","market":"US","secType":"STK","nameCN":"弗萊厄蒂克倫蘭保富成長基金","latestPrice":8.85,"timestamp":1746648000000,"preClose":8.87,"halted":0,"volume":22704,"delay":0,"floatShares":0,"shares":13077326,"eps":1.7966,"marketStatus":"盤前交易","change":-0.02,"latestTime":"05-08 07:22:24 EDT","open":8.81,"high":8.87,"low":8.81,"amount":200862.497,"amplitude":0.006764,"askPrice":9.66,"askSize":100,"bidPrice":7.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.7966,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.85,"dividendRate":0.064203,"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:05 EDT","volume":51,"amount":450.87,"timestamp":1746648314852},"volumeRatio":0.6661111861508168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFO\",,,,,undefined,":{"symbol":"PFO","floatShares":0,"roa":"3.74%","roe":"18.81%","lyrEps":1.7966,"volumeRatio":0.6661111861508168,"shares":13077326,"dividePrice":0.5682,"high":8.87,"amplitude":0.006764,"preClose":8.87,"low":8.81,"week52Low":8.19,"pbRate":"0.87","psRate":"8.10","week52High":9.54,"institutionHeld":0.2313,"latestPrice":8.85,"eps":1.7966,"divideRate":0.064203,"volume":22704,"delay":0,"ttmEps":1.7966,"open":8.81,"prevYearClose":9.01,"prevWeekClose":8.9,"prevMonthClose":8.79,"prevQuarterClose":9.22,"fiveDayClose":8.79,"twentyDayClose":8.53,"sixtyDayClose":9.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524784786","title":"弗萊厄蒂克倫蘭保富成長基金盤中異動 早盤大幅下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777200,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，弗莱厄蒂克伦兰保富成长基金股票出现波动，股价急速下跌5.78%。截至发稿，该股报8.57美元/股，成交量1.9318万股，换手率0.15%，振幅3.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弗莱厄蒂克伦兰保富成长基金股票所在的资产管理行业中，整体跌幅为5.97%。弗莱厄蒂克伦兰保富成长基金公司简介：Flaherty & Crumrine Prfd Income Oppo是一家总部位于美国的多元化、封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223320a6afbd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223320a6afbd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFO\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PFO","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"弗莱厄蒂克伦兰保富成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"PFO","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"弗莱厄蒂克伦兰保富成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"PFO","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"弗莱厄蒂克伦兰保富成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"PFO","amount":0.0505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"弗莱厄蒂克伦兰保富成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"PFO","amount":0.0505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"弗莱厄蒂克伦兰保富成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.073,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.073,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.073,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.073,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFO","date":"2025-05-07","current":4.937103,"percent":0.421608,"low":-9.052697,"twenty":-7.92149,"median":5.356417,"eighty":14.010649,"high":51.280196,"avg":6.060213,"sd":15.59281,"marketCap":115995881},"quantilePoints":[{"date":"2020-05-08","current":5.447698,"twenty":5.993002,"median":12.172526,"eighty":21.652798,"marketCap":143860278},{"date":"2020-05-15","current":5.14462,"twenty":5.987507,"median":12.172526,"eighty":21.652798,"marketCap":135856737},{"date":"2020-05-22","current":5.493976,"twenty":5.981978,"median":12.172526,"eighty":21.652798,"marketCap":145082357},{"date":"2020-05-29","current":5.560976,"twenty":5.976449,"median":12.172526,"eighty":21.652798,"marketCap":146851654},{"date":"2020-06-05","current":5.570547,"twenty":5.970921,"median":12.172526,"eighty":21.652798,"marketCap":147104411},{"date":"2020-06-12","current":5.255601,"twenty":5.965392,"median":12.172526,"eighty":21.652798,"marketCap":138787451},{"date":"2020-06-19","current":5.375291,"twenty":5.961498,"median":12.172526,"eighty":21.652798,"marketCap":141948173},{"date":"2020-06-26","current":5.149406,"twenty":5.959863,"median":12.172526,"eighty":21.652798,"marketCap":135983115},{"date":"2020-07-02","current":5.431762,"twenty":5.958769,"median":12.172526,"eighty":21.652798,"marketCap":143439438},{"date":"2020-07-10","current":5.309727,"twenty":5.954335,"median":12.172526,"eighty":21.652798,"marketCap":140216790},{"date":"2020-07-17","current":5.412619,"twenty":5.939961,"median":12.172526,"eighty":21.652798,"marketCap":142933925},{"date":"2020-07-24","current":5.584904,"twenty":5.926692,"median":12.172526,"eighty":21.652798,"marketCap":147483546},{"date":"2020-07-31","current":45.290728,"twenty":5.923375,"median":14.077745,"eighty":21.988856,"marketCap":154813491},{"date":"2020-08-07","current":44.477343,"twenty":5.923375,"median":16.117679,"eighty":22.521158,"marketCap":152033167},{"date":"2020-08-14","current":44.921008,"twenty":5.923375,"median":16.144061,"eighty":22.816341,"marketCap":153549707},{"date":"2020-08-21","current":44.736147,"twenty":5.923375,"median":16.191336,"eighty":23.145944,"marketCap":152917815},{"date":"2020-08-28","current":44.218539,"twenty":5.923375,"median":16.207809,"eighty":23.40654,"marketCap":151148518},{"date":"2020-09-04","current":45.031924,"twenty":5.923375,"median":16.220866,"eighty":23.724487,"marketCap":153928842},{"date":"2020-09-11","current":44.255511,"twenty":5.923375,"median":16.244839,"eighty":23.988605,"marketCap":151274896},{"date":"2020-09-18","current":45.401644,"twenty":5.923375,"median":16.258298,"eighty":24.412032,"marketCap":155192626},{"date":"2020-09-25","current":43.996707,"twenty":5.923375,"median":16.27169,"eighty":24.537803,"marketCap":150390248},{"date":"2020-10-02","current":44.181567,"twenty":5.923375,"median":16.272226,"eighty":24.713881,"marketCap":151022140},{"date":"2020-10-09","current":44.144595,"twenty":5.923375,"median":16.285083,"eighty":24.789343,"marketCap":150895761},{"date":"2020-10-16","current":46.621721,"twenty":5.923375,"median":16.297136,"eighty":24.860613,"marketCap":159363111},{"date":"2020-10-23","current":44.440371,"twenty":5.923375,"median":16.300953,"eighty":24.969614,"marketCap":151906788},{"date":"2020-10-30","current":43.183323,"twenty":5.923375,"median":16.324813,"eighty":25.049269,"marketCap":147609924},{"date":"2020-11-06","current":44.366427,"twenty":5.923375,"median":16.338652,"eighty":25.105446,"marketCap":151654032},{"date":"2020-11-13","current":45.3277,"twenty":5.923375,"median":16.354388,"eighty":25.154078,"marketCap":154939869},{"date":"2020-11-20","current":45.919252,"twenty":5.923375,"median":16.374974,"eighty":25.216963,"marketCap":156961923},{"date":"2020-11-27","current":46.362917,"twenty":5.923375,"median":16.385793,"eighty":25.250501,"marketCap":158478463},{"date":"2020-12-04","current":47.601479,"twenty":5.923375,"median":16.398917,"eighty":25.313387,"marketCap":162712138},{"date":"2020-12-11","current":48.156059,"twenty":5.923375,"median":16.419006,"eighty":25.397234,"marketCap":164607813},{"date":"2020-12-18","current":50.429839,"twenty":5.923375,"median":16.445791,"eighty":25.493657,"marketCap":172380083},{"date":"2020-12-24","current":48.610076,"twenty":5.923375,"median":16.46454,"eighty":25.644582,"marketCap":166159740},{"date":"2020-12-31","current":48.507294,"twenty":5.923375,"median":16.501371,"eighty":25.803891,"marketCap":165808408},{"date":"2021-01-08","current":46.695665,"twenty":5.923375,"median":16.548175,"eighty":26.013089,"marketCap":159615868},{"date":"2021-01-15","current":46.06714,"twenty":5.923375,"median":16.604392,"eighty":26.223126,"marketCap":157467436},{"date":"2021-01-22","current":47.87877,"twenty":5.923375,"median":16.677657,"eighty":26.311165,"marketCap":163659976},{"date":"2021-01-29","current":14.32831,"twenty":5.923375,"median":16.735735,"eighty":26.562706,"marketCap":161890679},{"date":"2021-02-05","current":14.954685,"twenty":5.923375,"median":16.653371,"eighty":26.562706,"marketCap":168967867},{"date":"2021-02-12","current":15.43565,"twenty":5.923375,"median":16.576262,"eighty":26.562706,"marketCap":174402136},{"date":"2021-02-19","current":14.585571,"twenty":5.923375,"median":16.539537,"eighty":26.562706,"marketCap":164797381},{"date":"2021-02-26","current":13.903271,"twenty":5.923375,"median":16.492864,"eighty":26.562706,"marketCap":157088301},{"date":"2021-03-05","current":14.372874,"twenty":5.922269,"median":16.445791,"eighty":26.592053,"marketCap":162394184},{"date":"2021-03-12","current":14.722058,"twenty":5.922269,"median":16.419006,"eighty":26.592053,"marketCap":166339498},{"date":"2021-03-19","current":14.75585,"twenty":5.922269,"median":16.405614,"eighty":26.592053,"marketCap":166721302},{"date":"2021-03-26","current":14.744586,"twenty":5.923375,"median":16.390987,"eighty":26.562706,"marketCap":166594034},{"date":"2021-04-01","current":14.81217,"twenty":5.923375,"median":16.380168,"eighty":26.562706,"marketCap":167357643},{"date":"2021-04-09","current":15.352842,"twenty":5.922269,"median":16.361419,"eighty":26.592053,"marketCap":173466515},{"date":"2021-04-16","current":15.082506,"twenty":5.922269,"median":16.34267,"eighty":26.592053,"marketCap":170412079},{"date":"2021-04-23","current":14.845962,"twenty":5.922269,"median":16.32526,"eighty":26.592053,"marketCap":167739448},{"date":"2021-04-30","current":15.071242,"twenty":5.922269,"median":16.305037,"eighty":26.592053,"marketCap":170284811},{"date":"2021-05-07","current":15.028316,"twenty":5.922269,"median":16.298475,"eighty":26.592053,"marketCap":169799803},{"date":"2021-05-14","current":14.745802,"twenty":5.922269,"median":16.285083,"eighty":26.592053,"marketCap":166607771},{"date":"2021-05-21","current":14.723688,"twenty":5.922269,"median":16.27919,"eighty":26.592053,"marketCap":166357915},{"date":"2021-05-28","current":14.847796,"twenty":5.922269,"median":16.27169,"eighty":26.592053,"marketCap":167760166},{"date":"2021-06-04","current":15.129859,"twenty":5.922269,"median":16.266066,"eighty":26.592053,"marketCap":170947099},{"date":"2021-06-11","current":15.276531,"twenty":5.922269,"median":16.244906,"eighty":26.592053,"marketCap":172604304},{"date":"2021-06-18","current":15.062164,"twenty":5.922269,"median":16.231513,"eighty":26.592053,"marketCap":170182235},{"date":"2021-06-25","current":15.062164,"twenty":5.922269,"median":16.218121,"eighty":26.592053,"marketCap":170182235},{"date":"2021-07-02","current":15.163706,"twenty":5.922269,"median":16.198032,"eighty":26.592053,"marketCap":171329531},{"date":"2021-07-09","current":15.338585,"twenty":5.922269,"median":16.164552,"eighty":26.470475,"marketCap":173305430},{"date":"2021-07-16","current":14.949338,"twenty":5.922269,"median":16.124375,"eighty":26.470475,"marketCap":168907462},{"date":"2021-07-23","current":14.994468,"twenty":5.922269,"median":16.070805,"eighty":26.407589,"marketCap":169417371},{"date":"2021-07-30","current":5.584258,"twenty":5.921163,"median":15.400639,"eighty":21.229709,"marketCap":165593051},{"date":"2021-08-06","current":5.756214,"twenty":5.904577,"median":15.332944,"eighty":21.229709,"marketCap":170692144},{"date":"2021-08-13","current":5.700328,"twenty":5.894626,"median":15.262315,"eighty":21.03084,"marketCap":169034939},{"date":"2021-08-20","current":5.657339,"twenty":5.878781,"median":15.186271,"eighty":20.872625,"marketCap":167760166},{"date":"2021-08-27","current":5.588557,"twenty":5.776869,"median":15.172394,"eighty":20.543267,"marketCap":165720529},{"date":"2021-09-03","current":5.584258,"twenty":5.734719,"median":15.116298,"eighty":20.286684,"marketCap":165593051},{"date":"2021-09-10","current":5.545568,"twenty":5.703767,"median":15.082506,"eighty":19.910946,"marketCap":164445755},{"date":"2021-09-17","current":5.601454,"twenty":5.676229,"median":15.071242,"eighty":19.897716,"marketCap":166102960},{"date":"2021-09-24","current":5.57566,"twenty":5.65377,"median":15.062164,"eighty":19.897716,"marketCap":165338097},{"date":"2021-10-01","current":5.481085,"twenty":5.632264,"median":15.028316,"eighty":19.897716,"marketCap":162533595},{"date":"2021-10-08","current":5.493981,"twenty":5.610603,"median":15.003658,"eighty":19.897716,"marketCap":162916027},{"date":"2021-10-15","current":5.519775,"twenty":5.5997,"median":14.949338,"eighty":19.897716,"marketCap":163680891},{"date":"2021-10-22","current":5.502579,"twenty":5.588784,"median":14.902282,"eighty":19.897716,"marketCap":163170982},{"date":"2021-10-29","current":5.524074,"twenty":5.586365,"median":14.869426,"eighty":19.867623,"marketCap":163808369},{"date":"2021-11-05","current":5.506878,"twenty":5.57566,"median":14.847796,"eighty":19.867623,"marketCap":163298459},{"date":"2021-11-12","current":5.493981,"twenty":5.567675,"median":14.831429,"eighty":19.867623,"marketCap":162916027},{"date":"2021-11-19","current":5.395107,"twenty":5.545568,"median":14.801776,"eighty":19.867623,"marketCap":159984049},{"date":"2021-11-26","current":5.309129,"twenty":5.528373,"median":14.777449,"eighty":19.867623,"marketCap":157434502},{"date":"2021-12-03","current":5.322026,"twenty":5.516447,"median":14.745194,"eighty":19.867623,"marketCap":157816934},{"date":"2021-12-10","current":5.420556,"twenty":5.506878,"median":14.733322,"eighty":19.867623,"marketCap":160738714},{"date":"2021-12-17","current":5.334364,"twenty":5.502579,"median":14.700326,"eighty":19.867623,"marketCap":158182794},{"date":"2021-12-23","current":5.356417,"twenty":5.493981,"median":14.619944,"eighty":19.867623,"marketCap":158836753},{"date":"2021-12-31","current":5.481085,"twenty":5.485384,"median":14.566164,"eighty":19.867623,"marketCap":162533595},{"date":"2022-01-07","current":5.313428,"twenty":5.480775,"median":14.41793,"eighty":19.837531,"marketCap":157561979},{"date":"2022-01-14","current":5.320048,"twenty":5.476005,"median":14.317125,"eighty":19.837531,"marketCap":157758294},{"date":"2022-01-21","current":5.214554,"twenty":5.462085,"median":13.992753,"eighty":19.710474,"marketCap":154630001},{"date":"2022-01-28","current":5.102782,"twenty":5.45569,"median":7.970069,"eighty":18.59557,"marketCap":151315590},{"date":"2022-02-04","current":13.353023,"twenty":5.45542,"median":7.963789,"eighty":18.59557,"marketCap":152717841},{"date":"2022-02-11","current":12.717695,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":145451633},{"date":"2022-02-18","current":12.260705,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":140225063},{"date":"2022-02-25","current":12.115806,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":138567857},{"date":"2022-03-04","current":12.149244,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":138950289},{"date":"2022-03-11","current":12.060076,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":137930471},{"date":"2022-03-18","current":13.026932,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":148988357},{"date":"2022-03-25","current":12.47939,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":142726150},{"date":"2022-04-01","current":13.175225,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":150684372},{"date":"2022-04-08","current":12.536426,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":143378463},{"date":"2022-04-14","current":12.296876,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":140638747},{"date":"2022-04-22","current":12.125769,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":138681807},{"date":"2022-04-29","current":11.817777,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":135159315},{"date":"2022-05-06","current":11.418528,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":130593122},{"date":"2022-05-13","current":11.236014,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":128505720},{"date":"2022-05-20","current":11.019279,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":126026929},{"date":"2022-05-27","current":11.509785,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":131636823},{"date":"2022-06-03","current":11.447046,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":130919279},{"date":"2022-06-10","current":11.201793,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":128114332},{"date":"2022-06-17","current":10.722694,"twenty":5.455463,"median":7.964244,"eighty":18.578264,"marketCap":122634900},{"date":"2022-06-24","current":10.608622,"twenty":5.45542,"median":7.963789,"eighty":18.59557,"marketCap":121330273},{"date":"2022-07-01","current":10.791136,"twenty":5.45542,"median":7.963789,"eighty":18.59557,"marketCap":123417676},{"date":"2022-07-08","current":11.144757,"twenty":5.45542,"median":7.963789,"eighty":18.59557,"marketCap":127462018},{"date":"2022-07-15","current":11.144757,"twenty":5.45542,"median":7.963789,"eighty":18.59557,"marketCap":127462018},{"date":"2022-07-22","current":11.395714,"twenty":5.45542,"median":7.963789,"eighty":17.528351,"marketCap":130332197},{"date":"2022-07-29","current":-8.8729,"twenty":5.453537,"median":7.963789,"eighty":17.021822,"marketCap":132419599},{"date":"2022-08-05","current":-8.829191,"twenty":5.434346,"median":7.963789,"eighty":17.021822,"marketCap":131767286},{"date":"2022-08-12","current":-8.969059,"twenty":5.419296,"median":7.963789,"eighty":17.021822,"marketCap":133854689},{"date":"2022-08-19","current":-8.846674,"twenty":5.412493,"median":7.963789,"eighty":17.021822,"marketCap":132028211},{"date":"2022-08-26","current":-8.575679,"twenty":5.395852,"median":7.963789,"eighty":17.021822,"marketCap":127983869},{"date":"2022-09-02","current":-8.348393,"twenty":5.38221,"median":7.963789,"eighty":17.021822,"marketCap":124591840},{"date":"2022-09-09","current":-8.164816,"twenty":5.377911,"median":7.963789,"eighty":17.021822,"marketCap":121852124},{"date":"2022-09-16","current":-8.039809,"twenty":5.369548,"median":7.963789,"eighty":17.021822,"marketCap":119986508},{"date":"2022-09-23","current":-7.587859,"twenty":5.365021,"median":7.963789,"eighty":17.021822,"marketCap":113241588},{"date":"2022-09-30","current":-7.4917,"twenty":5.356417,"median":7.954809,"eighty":17.021822,"marketCap":111806499},{"date":"2022-10-07","current":-7.500441,"twenty":5.34352,"median":7.954809,"eighty":17.021822,"marketCap":111936962},{"date":"2022-10-14","current":-7.316864,"twenty":5.336048,"median":7.954809,"eighty":17.021822,"marketCap":109197246},{"date":"2022-10-21","current":-7.316864,"twenty":5.330624,"median":7.954809,"eighty":17.021822,"marketCap":109197246},{"date":"2022-10-28","current":-7.587859,"twenty":5.324697,"median":7.954809,"eighty":17.021822,"marketCap":113241588},{"date":"2022-11-04","current":-7.417744,"twenty":5.315514,"median":7.912643,"eighty":17.021822,"marketCap":110702785},{"date":"2022-11-11","current":-8.112365,"twenty":5.306332,"median":7.847572,"eighty":17.021822,"marketCap":121069348},{"date":"2022-11-18","current":-7.920046,"twenty":5.277607,"median":7.837877,"eighty":17.021822,"marketCap":118199169},{"date":"2022-11-25","current":-8.042431,"twenty":5.253323,"median":7.818615,"eighty":17.021822,"marketCap":120025647},{"date":"2022-12-02","current":-8.164816,"twenty":5.21338,"median":7.795515,"eighty":17.021822,"marketCap":121852124},{"date":"2022-12-09","current":-8.059915,"twenty":5.147492,"median":7.76298,"eighty":17.021822,"marketCap":120286572},{"date":"2022-12-16","current":-7.920046,"twenty":5.104914,"median":7.652359,"eighty":17.021822,"marketCap":118199169},{"date":"2022-12-23","current":-7.806403,"twenty":5.053692,"median":7.632838,"eighty":17.021822,"marketCap":116503155},{"date":"2022-12-30","current":-7.517925,"twenty":4.997221,"median":7.593795,"eighty":17.021822,"marketCap":112197887},{"date":"2023-01-06","current":-7.972497,"twenty":4.817279,"median":7.464303,"eighty":17.021822,"marketCap":118981945},{"date":"2023-01-13","current":-8.112365,"twenty":4.472709,"median":7.372553,"eighty":17.021822,"marketCap":121069348},{"date":"2023-01-20","current":-8.339652,"twenty":4.29851,"median":6.405913,"eighty":17.021822,"marketCap":124461377},{"date":"2023-01-27","current":-8.295943,"twenty":3.340414,"median":6.256237,"eighty":17.021822,"marketCap":123809064},{"date":"2023-02-03","current":-5.175584,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":126548780},{"date":"2023-02-10","current":-5.076874,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":124135220},{"date":"2023-02-17","current":-5.010178,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":122504437},{"date":"2023-02-24","current":-4.855444,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":118721020},{"date":"2023-03-03","current":-4.866116,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":118981945},{"date":"2023-03-10","current":-4.545977,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":111154186},{"date":"2023-03-17","current":-4.28453,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":104761515},{"date":"2023-03-24","current":-4.055096,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":99151621},{"date":"2023-03-31","current":-4.401914,"twenty":-7.301147,"median":6.250287,"eighty":17.01518,"marketCap":107631694},{"date":"2023-04-06","current":-4.311208,"twenty":-7.301147,"median":6.250287,"eighty":17.01518,"marketCap":105413829},{"date":"2023-04-14","current":-4.433928,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":108414470},{"date":"2023-04-21","current":-4.295201,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":105022441},{"date":"2023-04-28","current":-4.268523,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":104370128},{"date":"2023-05-05","current":-3.985733,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":97455607},{"date":"2023-05-12","current":-3.905698,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":95498667},{"date":"2023-05-19","current":-4.060432,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":99282084},{"date":"2023-05-26","current":-3.985733,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":97455607},{"date":"2023-06-02","current":-4.156474,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":101630412},{"date":"2023-06-09","current":-4.273858,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":104500590},{"date":"2023-06-16","current":-4.20983,"twenty":-7.302913,"median":6.256237,"eighty":17.021822,"marketCap":102935038},{"date":"2023-06-23","current":-4.177816,"twenty":-7.304678,"median":6.264234,"eighty":17.028465,"marketCap":102152262},{"date":"2023-06-30","current":-4.241844,"twenty":-7.306444,"median":6.272231,"eighty":17.035107,"marketCap":103717814},{"date":"2023-07-07","current":-4.177816,"twenty":-7.306444,"median":6.272231,"eighty":17.035107,"marketCap":102152262},{"date":"2023-07-14","current":-4.225837,"twenty":-7.306444,"median":6.272231,"eighty":17.035107,"marketCap":103326426},{"date":"2023-07-21","current":-4.20999,"twenty":-7.306444,"median":6.272231,"eighty":17.035107,"marketCap":102938952},{"date":"2023-07-28","current":-4.193823,"twenty":-7.306444,"median":6.188463,"eighty":17.005805,"marketCap":102543650},{"date":"2023-08-04","current":-7.932535,"twenty":-7.315133,"median":6.115834,"eighty":16.873596,"marketCap":102674113},{"date":"2023-08-11","current":-7.932535,"twenty":-7.351272,"median":6.030165,"eighty":16.767207,"marketCap":102674113},{"date":"2023-08-18","current":-7.690628,"twenty":-7.427954,"median":5.825511,"eighty":16.665425,"marketCap":99543009},{"date":"2023-08-25","current":-7.670469,"twenty":-7.475964,"median":5.747616,"eighty":16.553358,"marketCap":99282084},{"date":"2023-09-01","current":-7.791422,"twenty":-7.538905,"median":5.717524,"eighty":16.496762,"marketCap":100847636},{"date":"2023-09-08","current":-7.559595,"twenty":-7.552892,"median":5.685461,"eighty":16.459183,"marketCap":97846995},{"date":"2023-09-15","current":-7.589833,"twenty":-7.570376,"median":5.659489,"eighty":16.432398,"marketCap":98238382},{"date":"2023-09-22","current":-7.489039,"twenty":-7.579754,"median":5.642294,"eighty":16.408292,"marketCap":96933756},{"date":"2023-09-29","current":-7.418482,"twenty":-7.579754,"median":5.616011,"eighty":16.392221,"marketCap":96020517},{"date":"2023-10-06","current":-7.257211,"twenty":-7.579754,"median":5.603604,"eighty":16.378829,"marketCap":93933115},{"date":"2023-10-13","current":-7.206814,"twenty":-7.579754,"median":5.596533,"eighty":16.352044,"marketCap":93280801},{"date":"2023-10-20","current":-7.005224,"twenty":-7.579754,"median":5.588557,"eighty":16.338652,"marketCap":90671548},{"date":"2023-10-27","current":-7.015304,"twenty":-7.584617,"median":5.584258,"eighty":16.319903,"marketCap":90802011},{"date":"2023-11-03","current":-7.529356,"twenty":-7.584617,"median":5.575333,"eighty":16.299787,"marketCap":97455607},{"date":"2023-11-10","current":-7.418482,"twenty":-7.587859,"median":5.560976,"eighty":16.294672,"marketCap":96020517},{"date":"2023-11-17","current":-7.710787,"twenty":-7.589833,"median":5.545568,"eighty":16.285083,"marketCap":99803934},{"date":"2023-11-24","current":-7.761184,"twenty":-7.640278,"median":5.524074,"eighty":16.272333,"marketCap":100456248},{"date":"2023-12-01","current":-7.781343,"twenty":-7.670469,"median":5.511263,"eighty":16.27169,"marketCap":100717173},{"date":"2023-12-08","current":-7.912376,"twenty":-7.690628,"median":5.506878,"eighty":16.258298,"marketCap":102413188},{"date":"2023-12-15","current":-8.053488,"twenty":-7.704739,"median":5.50043,"eighty":16.244906,"marketCap":104239665},{"date":"2023-12-22","current":-8.083727,"twenty":-7.73655,"median":5.491829,"eighty":16.220853,"marketCap":104631053},{"date":"2023-12-29","current":-8.113965,"twenty":-7.757152,"median":5.485384,"eighty":16.215228,"marketCap":105022441},{"date":"2024-01-05","current":-8.164362,"twenty":-7.762695,"median":5.481085,"eighty":16.20339,"marketCap":105674754},{"date":"2024-01-12","current":-8.335713,"twenty":-7.781343,"median":5.476786,"eighty":16.162168,"marketCap":107892619},{"date":"2024-01-19","current":-8.285316,"twenty":-7.821661,"median":5.463158,"eighty":16.124375,"marketCap":107240306},{"date":"2024-01-26","current":-8.476826,"twenty":-7.857106,"median":5.457489,"eighty":16.092233,"marketCap":109719097},{"date":"2024-02-02","current":-8.416349,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":108936321},{"date":"2024-02-09","current":-8.234919,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":106587993},{"date":"2024-02-16","current":-8.325634,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":107762157},{"date":"2024-02-23","current":-8.285316,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":107240306},{"date":"2024-03-01","current":-8.325634,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":107762157},{"date":"2024-03-08","current":-8.335713,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":107892619},{"date":"2024-03-15","current":-8.325248,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":107757166},{"date":"2024-03-22","current":-8.466696,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":109587991},{"date":"2024-03-28","current":-8.486903,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":109849538},{"date":"2024-04-05","current":-8.395972,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":108672579},{"date":"2024-04-12","current":-8.24442,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":106710980},{"date":"2024-04-19","current":-8.102871,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":104878846},{"date":"2024-04-26","current":-8.118936,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":105086776},{"date":"2024-05-03","current":-8.264627,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":106972526},{"date":"2024-05-10","current":-8.375765,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":108411032},{"date":"2024-05-17","current":-8.461645,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":109522605},{"date":"2024-05-24","current":-8.310093,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":107561006},{"date":"2024-05-31","current":-8.355558,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":108149486},{"date":"2024-06-07","current":-8.497007,"twenty":-7.860728,"median":5.45569,"eighty":16.070805,"marketCap":109980311},{"date":"2024-06-14","current":-8.50711,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":110111084},{"date":"2024-06-21","current":-8.50711,"twenty":-7.858854,"median":5.45569,"eighty":16.070805,"marketCap":110111084},{"date":"2024-06-28","current":-8.517214,"twenty":-7.843119,"median":5.45944,"eighty":16.086876,"marketCap":110241858},{"date":"2024-07-05","current":-8.613197,"twenty":-7.843119,"median":5.45944,"eighty":16.086876,"marketCap":111484204},{"date":"2024-07-12","current":-8.638455,"twenty":-7.843119,"median":5.45944,"eighty":16.086876,"marketCap":111811137},{"date":"2024-07-15","current":-8.658662,"twenty":-7.843119,"median":5.45944,"eighty":16.086876,"marketCap":112072683},{"date":"2024-08-02","current":-8.658662,"twenty":-7.783359,"median":5.460476,"eighty":16.070805,"marketCap":112072683},{"date":"2024-08-09","current":-8.608145,"twenty":-7.831918,"median":5.45569,"eighty":15.358218,"marketCap":111418817},{"date":"2024-08-16","current":-8.820317,"twenty":-7.859479,"median":5.450905,"eighty":15.312292,"marketCap":114165055},{"date":"2024-08-23","current":-8.951662,"twenty":-7.920046,"median":5.431762,"eighty":15.222375,"marketCap":115865108},{"date":"2024-08-30","current":6.01685,"twenty":-7.920407,"median":5.425199,"eighty":15.175669,"marketCap":117957480},{"date":"2024-09-06","current":6.056873,"twenty":-7.920407,"median":5.425199,"eighty":15.165444,"marketCap":118742120},{"date":"2024-09-13","current":6.126914,"twenty":-7.920407,"median":5.425199,"eighty":15.113608,"marketCap":120115239},{"date":"2024-09-20","current":6.330366,"twenty":-7.920407,"median":5.425199,"eighty":15.082506,"marketCap":124103823},{"date":"2024-09-27","current":6.263661,"twenty":-7.920407,"median":5.425199,"eighty":15.062164,"marketCap":122796091},{"date":"2024-10-04","current":6.297013,"twenty":-7.920407,"median":5.425199,"eighty":15.050791,"marketCap":123449957},{"date":"2024-10-11","current":6.250319,"twenty":-7.920407,"median":5.425199,"eighty":15.008008,"marketCap":122534544},{"date":"2024-10-18","current":6.270331,"twenty":-7.920407,"median":5.425199,"eighty":14.983798,"marketCap":122926864},{"date":"2024-10-25","current":6.228307,"twenty":-7.920407,"median":5.425199,"eighty":14.92903,"marketCap":122102992},{"date":"2024-10-31","current":6.116908,"twenty":-7.920407,"median":5.425199,"eighty":14.885771,"marketCap":119919079},{"date":"2024-11-08","current":6.163602,"twenty":-7.920768,"median":5.42308,"eighty":14.857226,"marketCap":120834492},{"date":"2024-11-15","current":6.076885,"twenty":-7.920768,"median":5.42308,"eighty":14.846696,"marketCap":119134439},{"date":"2024-11-22","current":6.014382,"twenty":-7.920768,"median":5.42308,"eighty":14.817742,"marketCap":117909094},{"date":"2024-11-29","current":6.130249,"twenty":-7.920768,"median":5.42308,"eighty":14.784614,"marketCap":120180625},{"date":"2024-12-06","current":6.150261,"twenty":-7.920768,"median":5.42308,"eighty":14.760356,"marketCap":120572945},{"date":"2024-12-13","current":6.145925,"twenty":-7.920768,"median":5.42308,"eighty":14.744383,"marketCap":120487943},{"date":"2024-12-20","current":6.036861,"twenty":-7.920768,"median":5.42308,"eighty":14.72271,"marketCap":118349800},{"date":"2024-12-27","current":6.030191,"twenty":-7.920768,"median":5.42308,"eighty":14.673408,"marketCap":118219027},{"date":"2025-01-03","current":6.056873,"twenty":-7.920768,"median":5.42308,"eighty":14.602069,"marketCap":118742120},{"date":"2025-01-10","current":6.056873,"twenty":-7.921129,"median":5.420961,"eighty":14.531106,"marketCap":118742120},{"date":"2025-01-17","current":6.070214,"twenty":-7.921129,"median":5.420961,"eighty":14.39322,"marketCap":119003666},{"date":"2025-01-24","current":6.123579,"twenty":-7.921129,"median":5.420961,"eighty":14.250013,"marketCap":120049852},{"date":"2025-01-31","current":6.110238,"twenty":-7.921129,"median":5.420961,"eighty":14.006175,"marketCap":119788306},{"date":"2025-02-07","current":5.12635,"twenty":-7.921129,"median":5.417405,"eighty":14.006175,"marketCap":120442172},{"date":"2025-02-14","current":5.098519,"twenty":-7.921129,"median":5.412303,"eighty":14.006175,"marketCap":119788306},{"date":"2025-02-21","current":5.131916,"twenty":-7.921129,"median":5.396348,"eighty":14.006175,"marketCap":120572945},{"date":"2025-02-28","current":5.12635,"twenty":-7.921129,"median":5.38221,"eighty":14.006175,"marketCap":120442172},{"date":"2025-03-07","current":5.131916,"twenty":-7.92149,"median":5.376601,"eighty":14.010649,"marketCap":120572945},{"date":"2025-03-14","current":5.092953,"twenty":-7.92149,"median":5.376601,"eighty":14.010649,"marketCap":119657532},{"date":"2025-03-21","current":5.15418,"twenty":-7.92149,"median":5.376601,"eighty":14.010649,"marketCap":121096038},{"date":"2025-03-28","current":5.120505,"twenty":-7.92149,"median":5.376601,"eighty":14.010649,"marketCap":120304860},{"date":"2025-04-04","current":5.059557,"twenty":-7.92149,"median":5.376601,"eighty":14.010649,"marketCap":118872893},{"date":"2025-04-11","current":4.747857,"twenty":-7.921129,"median":5.375291,"eighty":14.006175,"marketCap":111549590},{"date":"2025-04-17","current":4.809084,"twenty":-7.921129,"median":5.374334,"eighty":14.006175,"marketCap":112988096},{"date":"2025-04-25","current":4.881442,"twenty":-7.92149,"median":5.371581,"eighty":14.010649,"marketCap":114688149},{"date":"2025-05-02","current":4.914839,"twenty":-7.92149,"median":5.362848,"eighty":14.010649,"marketCap":115472788},{"date":"2025-05-07","current":4.937103,"twenty":-7.92149,"median":5.356417,"eighty":14.010649,"marketCap":115995881}],"updateTime":1746703344399}}}