美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶潔

160.16

+0.18000.11%

成交量：223.08萬

成交額：3.58億

市值：3,755.02億

市盈率：25.44

高：161.81

開：160.93

低：159.94

收：159.98

資料載入中...

總覽公司新聞公告

痛惜！中國紙業大亨，走了

寶潔盤中異動股價大漲3.00%

寶潔4月16日成交額為9.88億美元

寶潔4月15日成交額為14.80億美元

寶潔4月14日成交額為16.71億美元

異物、發炎、拒賠！網紅衞生巾被多人投訴，用央視做背書，月銷5000萬元、粉絲超護舒寶

華納音樂任命前動視暴雪高管為財務總監

寶潔4月11日成交額為14.31億美元

小摩：維持Procter & Gamble評級，由增持調整至增持評級, 目標價由181.00美元調整至172.00美元。

贛鋒鋰業：與LAR簽署合作開發鹽湖意向書

美國研究綜述-Clorox、Crocs、耐克

金十數據整理：每日美股市場要聞速遞（4月10日週四）

據彭博社報道，寶潔公司與可口可樂裝瓶商一起成為歐盟反壟斷調查的目標

寶潔(PG.US)與可口可樂(KO.US)同時遭歐盟反壟斷監管機構調查

智通财经网

寶潔同時遭歐盟反壟斷監管機構調查

市場消息：寶潔被歐盟反壟斷監管機構調查，與可口可樂同時遭到突擊檢查。

市場消息：寶潔(PG.N)被歐盟反壟斷監管機構調查，與可口可樂(KO.N)同時遭到突擊檢查。

寶潔4月9日成交額為17.17億美元

巴斯夫起訴伯克希爾的金霸王公司，指控其竊取電池機密

寶潔4月7日成交額為25.26億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"寶潔","latestPrice":160.16,"timestamp":1746201388363,"preClose":159.98,"halted":0,"volume":2230780,"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"交易中","change":0.18,"latestTime":"05-02 11:56:28 EDT","open":160.925,"high":161.81,"low":159.94,"amount":358496250.6632,"amplitude":0.011689,"askPrice":160.2,"askSize":19,"bidPrice":160.16,"bidSize":47,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.98,"dividendRate":0.02545,"preHourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":159.98,"latestTime":"09:29 EDT","volume":302920,"amount":48465261.312,"timestamp":1746192591927},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.98,"latestTime":"19:59 EDT","volume":652431,"amount":104376660.06369,"timestamp":1746143967740},"volumeRatio":0.609457,"impliedVol":0.2037,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.609457,"shares":2344542034,"dividePrice":4.076,"high":161.81,"amplitude":0.011689,"preClose":159.98,"low":159.94,"week52Low":156.58,"pbRate":"7.29","psRate":"4.47","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.16,"committee":0.424242,"eps":6.29522,"divideRate":0.02545,"volume":2230780,"delay":0,"ttmEps":6.29522,"open":160.925,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":161.02,"twentyDayClose":172.39,"sixtyDayClose":169.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528035562","title":"痛惜！中國紙業大亨，走了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035562","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:01","pubTimestamp":1744959686,"startTime":"0","endTime":"0","summary":"刚刚，那个创造中国纸业奇迹的人，走了。2025年4月18日凌晨，恒安集团官微发布消息称：恒安国际集团有限公司创始人许连捷，因病医治无效，于4月17日16时50分逝世，享年73岁。他被先后评为全国劳动模范、改革开放40年百名杰出民营企业家，其商业思想影响了很多企业家。其生产的心相印纸巾，市场占有率连续多年位居全国第一。执掌恒安集团的创始人许连捷，是国内第一批做卫生巾的企业家，推动了我国女性卫生习惯的转变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8iealH4GEEV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE000M9KFDE8.USD","LU0234572021.USD","LU1280957306.USD","LU1066051498.USD","LU0234570918.USD","SG9999001440.SGD","BK4567","SG9999014567.USD","LU2129689605.HKD","BK4018","LU2242652126.USD","LU1162221912.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","SG9999015341.SGD","LU1066053197.SGD","SG9999002232.USD","LU0320765646.SGD","SG9999002224.SGD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","LU0689626769.HKD","BK4504","LU0640476718.USD","LU1929549753.HKD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0124676726.USD","LU1585245621.USD","LU1868837300.USD","IE00BWXC8680.SGD","BK4534","LU1430594728.SGD","LU1868836591.USD","LU0868494617.USD","LU2552382215.SGD","SG9999014542.SGD","LU2552382058.USD","LU2097829019.USD","BK4558","IE00BBT3K403.USD","IE00B3T34201.USD","LU2242646821.SGD","PG","BK4581","LU0323591593.USD","BK4588","LU0096364046.USD"],"gpt_icon":0},{"id":"2528886722","title":"寶潔盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:04","pubTimestamp":1744913092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时04分，宝洁股票出现波动，股价快速上涨3.00%。截至发稿，该股报171.39美元/股，成交量333.362万股，换手率0.14%，振幅2.42%。机构评级方面，在所有29家参与评级的机构中，59%的券商给予买入建议，38%的券商给予持有建议，3%的券商给予卖出建议。宝洁股票所在的个人用品行业中，整体涨幅为1.85%。宝洁公司简介：自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020452aa2c7380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418020452aa2c7380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","SG9999014575.USD","LU2552382215.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4018","LU1868836914.USD","LU0124676726.USD","LU1585245621.USD","LU0096364046.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","LU2552382058.USD","IE00B3T34201.USD","PG","LU1430594728.SGD","LU2097829019.USD","SG9999014559.SGD","BK4585","LU0061475181.USD","LU2242652126.USD","LU1929549753.HKD","BK4588","LU1868837300.USD","LU2242646821.SGD","BK4534","IE00BLSP4452.SGD","BK4567","SG9999002232.USD","IE00BBT3K403.USD","SG9999001440.SGD","BK4581","SG9999002224.SGD","SG9999014567.USD","LU1868836757.USD","LU0237698245.USD","IE00BN8TJ469.HKD","LU2129689605.HKD","LU2129689514.USD","SG9999014542.SGD","BK4533","LU0320765646.SGD","LU1914381329.SGD","BK4550","LU1280957306.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2528738884","title":"寶潔4月16日成交額為9.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856200,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，宝洁成交额为9.88亿美元，成交额较昨日减少33.26%，当日成交量为589.76万股。宝洁于2025年4月16日跌1.23%，报166.39美元，该股过去5个交易日涨2.51%，年初至今跌0.14%，过去60日涨3.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|9.88亿|-33.26%|589.76万|#|2025-04-15|14.80亿|-11.42%|876.50万|#|2025-04-14|16.71亿|16.80%|987.74万|#|2025-04-11|14.31亿|-17.22%|860.32万|#|2025-04-10|17.28亿|0.65%|1058.16万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101649a45bd962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101649a45bd962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","LU2552382132.HKD","IE00B3T34201.USD","BK4581","LU0689626769.HKD","BK4588","LU0323591593.USD","LU1868836591.USD","LU1929549753.HKD","BK4504","LU2129689514.USD","SG9999014542.SGD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1868836914.USD","BK4567","IE00B1XK9C88.USD","LU1280957306.USD","LU0234570918.USD","PG","LU0640476718.USD","BK4018","BK4585","SG9999001440.SGD","LU2097829019.USD","LU1162221912.USD","LU1868837300.USD","SG9999014559.SGD","LU1914381329.SGD","SG9999015358.SGD","LU1868836757.USD","SG9999014575.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU2552382058.USD","BK4559","LU0234572021.USD","LU2129689605.HKD","IE00BBT3K403.USD","LU0094547139.USD","SG9999002224.SGD","LU2242646821.SGD","BK4533","LU0061475181.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2527288994","title":"寶潔4月15日成交額為14.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:14","pubTimestamp":1744769646,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，宝洁成交额为14.80亿美元，成交额较昨日减少11.42%，当日成交量为876.50万股。宝洁于2025年4月15日跌0.39%，报168.47美元，该股过去5个交易日涨6.36%，年初至今涨1.11%，过去60日涨5.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|14.80亿|-11.42%|876.50万|#|2025-04-14|16.71亿|16.80%|987.74万|#|2025-04-11|14.31亿|-17.22%|860.32万|#|2025-04-10|17.28亿|0.65%|1058.16万|#|2025-04-09|17.17亿|-7.05%|1067.02万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101410a6bbf30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101410a6bbf30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU2129689514.USD","SG9999001440.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4018","BK4581","SG9999015358.SGD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU2552382058.USD","SG9999014575.USD","LU0320765646.SGD","LU2552382132.HKD","LU0237698245.USD","LU0096364046.USD","LU1929549753.HKD","BK4550","LU0868494617.USD","LU2242652126.USD","SG9999002232.USD","LU1868837136.USD","BK4585","IE00BLSP4239.USD","SG9999014542.SGD","SG9999015341.SGD","LU1914381329.SGD","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4534","LU1066053197.SGD","LU1868836914.USD","LU1868836591.USD","LU2097829019.USD","LU2242646821.SGD","BK4559","IE00B1XK9C88.USD","LU2552382215.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU2129689431.USD","BK4533","PG","LU0640476718.USD","BK4567","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2527109659","title":"寶潔4月14日成交額為16.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:10","pubTimestamp":1744683003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，宝洁成交额为16.71亿美元，成交额较昨日增加16.80%，当日成交量为987.74万股。宝洁于2025年4月14日涨1.33%，报169.13美元，该股过去5个交易日涨5.55%，年初至今涨1.5%，过去60日涨6.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|16.71亿|16.80%|987.74万|#|2025-04-11|14.31亿|-17.22%|860.32万|#|2025-04-10|17.28亿|0.65%|1058.16万|#|2025-04-09|17.17亿|-7.05%|1067.02万|#|2025-04-08|18.47亿|-26.87%|1154.11万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101012a459289a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101012a459289a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1585245621.USD","LU0320765646.SGD","IE00B3T34201.USD","BK4558","LU0689626769.HKD","BK4588","LU0323591593.USD","LU1868836591.USD","LU1929549753.HKD","SG9999015341.SGD","LU0124676726.USD","IE00BN8TJ469.HKD","LU1868836914.USD","BK4567","IE00B1XK9C88.USD","LU0234570918.USD","PG","LU0640476718.USD","BK4018","BK4585","LU1162221912.USD","SG9999015358.SGD","LU1914381329.SGD","LU2242652126.USD","LU1868836757.USD","SG9999014575.USD","SG9999014567.USD","LU1868837136.USD","IE00BWXC8680.SGD","BK4550","LU0098860793.USD","LU0237698245.USD","BK4559","LU2552382058.USD","SG9999002232.USD","LU0234572021.USD","LU2129689605.HKD","LU2129689431.USD","IE00BBT3K403.USD","LU0094547139.USD","SG9999002224.SGD","LU2242646821.SGD","BK4533","LU0061475181.USD","BK4534","LU1066053197.SGD"],"gpt_icon":0},{"id":"2527221141","title":"異物、發炎、拒賠！網紅衞生巾被多人投訴，用央視做背書，月銷5000萬元、粉絲超護舒寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221141","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:06","pubTimestamp":1744672010,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月15日讯 打开包装一看，卫生巾里有红色斑迹、黄色污渍、黑色不明异物……近日，蓝鲸新闻记者收到多位消费者爆料，网红卫生巾品牌绵绵的羊存在明显质量问题。打着为女性安全保驾护航的旗号，赵子涵和她的绵绵的羊仅用一年时间便从一个小众的网红品牌做到卫生巾行业的第一梯队，粉丝数力压苏菲、护舒宝等一众大牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","LU0094547139.USD","IE00BN8TJ469.HKD","LU2129689514.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU2129689605.HKD","BK4550","LU2097829019.USD","IE00BWXC8680.SGD","LU0323591593.USD","BK4567","BK4585","LU0640476718.USD","LU1066051498.USD","LU0098860793.USD","IE00B3T34201.USD","SG9999015358.SGD","SG9999015341.SGD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","BK4559","LU0061475181.USD","LU1430594728.SGD","SG9999014559.SGD","LU0234570918.USD","BK4588","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU2552382132.HKD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU2552382215.SGD","BK4534","LU0868494617.USD","LU2129689431.USD","BK4018","LU0234572021.USD","LU1162221912.USD","SG9999014542.SGD","SG9999014567.USD","BK4558","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2527996381","title":"華納音樂任命前動視暴雪高管為財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2527996381","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527996381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:07","pubTimestamp":1744643239,"startTime":"0","endTime":"0","summary":"路透4月14日 - 华纳音乐集团WMG.O是艾德-希兰和杜阿-利帕等艺人背后的唱片公司，该音乐娱乐公司周一表示，已任命前动视暴雪高管 Armin Zerza 担任财务总监。他将从 5 月 5 日起接替布莱恩-卡斯特拉尼，现任财务总监在任职约一年半后卸任。曾担任动视暴雪首席财务 官和 首席商务官的泽尔扎于 2015 年 8 月加入这家视频游戏制造商，并在该公司以 690 亿美元被微软MSFT.O收购的过程中发挥了关键作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2244417387.USD","LU1003077747.HKD","LU2111349929.HKD","LU1188199696.SGD","LU1861127337.USD","BK4612","IE00BHPRN162.USD","LU0162691827.USD","LU0889565833.HKD","IE000ITXATA3.USD","LU2347655156.SGD","PG","BK4532","BK4535","LU2279689827.SGD","LU2236285917.USD","LU1303367103.USD","LU0661504455.SGD","LU0265550359.USD","LU2077746001.SGD","IE00BZ1G4Q59.USD","LU0784385840.USD","LU2023250330.USD","LU0724617625.USD","SG9999014914.USD","LU0957791311.USD","LU0149725797.USD","LU2764262908.HKD","LU1267930813.SGD","LU2264538146.SGD","BK4566","IE000M9KFDE8.USD","LU1059921491.USD","LU0788109477.HKD","LU0175139822.USD","SPOT","LU0158827948.USD","BK4548","LU1267930730.SGD","LU1721428933.USD","IE00B4YYXB79.USD","LU0792757196.USD","LU0823434583.USD","LU0265550946.USD","LU1261432733.SGD","SG9999018857.SGD","LU0784385170.HKD","WMG"],"gpt_icon":1},{"id":"2526167820","title":"寶潔4月11日成交額為14.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167820","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:12","pubTimestamp":1744423977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，宝洁成交额为14.31亿美元，成交额较昨日减少17.22%，当日成交量为860.32万股。宝洁于2025年4月11日涨2.05%，报166.91美元，该股过去5个交易日涨1.93%，年初至今涨0.17%，过去60日涨5.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|14.31亿|-17.22%|860.32万|#|2025-04-10|17.28亿|0.65%|1058.16万|#|2025-04-09|17.17亿|-7.05%|1067.02万|#|2025-04-08|18.47亿|-26.87%|1154.11万|#|2025-04-07|25.26亿|11.99%|1570.80万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412101301a456bf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412101301a456bf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1868837300.USD","LU0323591593.USD","LU1066053197.SGD","LU2129689605.HKD","BK4534","LU1066051498.USD","LU2552382058.USD","BK4581","LU0096364046.USD","LU0098860793.USD","BK4018","SG9999014567.USD","LU0689626769.HKD","LU1868836591.USD","LU0061475181.USD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","LU1585245621.USD","LU0237698245.USD","LU1430594728.SGD","SG9999014542.SGD","SG9999002232.USD","BK4585","LU1868836757.USD","SG9999015358.SGD","LU0320765646.SGD","LU1868836914.USD","LU1868837136.USD","BK4559","BK4588","BK4567","BK4558","LU2552382132.HKD","BK4533","LU2129689431.USD","LU0234570918.USD","LU2242652126.USD","LU1929549753.HKD","PG","LU0234572021.USD","LU2097829019.USD","LU0124676726.USD","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999014559.SGD","IE00B3T34201.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2526411613","title":"小摩：維持Procter & Gamble評級，由增持調整至增持評級, 目標價由181.00美元調整至172.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:34","pubTimestamp":1744389240,"startTime":"0","endTime":"0","summary":"小摩：维持Procter & Gamble(PG.US)评级，由增持调整至增持评级, 目标价由181.00美元调整至172.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200535897358a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200535897358a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2526665346","title":"贛鋒鋰業：與LAR簽署合作開發鹽湖意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:12","pubTimestamp":1744373568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","002460","BK4558","IE00BWXC8680.SGD","SG9999003461.SGD","IE00B3T34201.USD","BK1594","SG9999015341.SGD","LU0096364046.USD","EVS.SI","BK4504","LU1430594728.SGD","SG9999002224.SGD","BK1509","LU1868836914.USD","BK4559","01772","AG","BK4567","LU0234570918.USD","BK4581","LU0640476718.USD","BK4585","LU0689626769.HKD","IE00BBT3K403.USD","LU2552382058.USD","BK4588","LU2242652126.USD","BK7507","LU0098860793.USD","BK0155","SG9999015358.SGD","LU0094547139.USD","LAR","LU2129689431.USD","BK7504","LU1929549753.HKD","LU1868836591.USD","BK4550","BK4533","PPG","PLS.AU","LU2097829019.USD","IE000M9KFDE8.USD","PG","LU2129689514.USD","LU1280957306.USD","BK4168","SG9999014542.SGD","BK0182"],"gpt_icon":0},{"id":"2526687752","title":"美國研究綜述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","CNK","AIG","KMB","CROX","MTDR","DOCU","AJG","CHRD","DECK","PG","ATMU","OBDC","LEG","ALSN","CENT","LU1116320737.USD","FROG","LU0011850046.USD","BRO","PCAR","ELF","ETSY","LU0130517989.USD","CL","DAN","CHD","NKE","BK4096","MDLZ","GM","IE000M9KFDE8.USD","BK4213","CMI","ENR","CLX","MMC","LU1988902786.USD","HIPO","FLNC","COTY","LU0786609619.USD","AXL","NWL","CCI","FL","BSVN","EL","STZ"],"gpt_icon":1},{"id":"2526618175","title":"金十數據整理：每日美股市場要聞速遞（4月10日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["X","LU0957808578.USD","SDS","TNmain","US7Y.BOND","ZNmain","UPRO","US6M.BOND","SSO","US30Y.BOND","ZTmain","GOOGL","ZFmain","US3Y.BOND","TSM","LU1506573853.SGD","PG","KO","OEF","US12M.BOND","US10Y.BOND","WMT","US5Y.BOND","USJW.SI","BK4018",".SPX","EWT","HK0000934320.USD","TSLA","SPXU","LU0302445910.USD","03145","TSLL","LU2089283258.USD","TWmain","ESmain","GOOG","LU0648000940.SGD","IVV","TSYW.SI","ZBmain","US2Y.BOND","UBmain","SH","OEX","LU2237438978.USD","MACW.SI","LU1732799900.SGD","SPY","SG9999014559.SGD"],"gpt_icon":1},{"id":"2526563157","title":"據彭博社報道，寶潔公司與可口可樂裝瓶商一起成為歐盟反壟斷調查的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563157","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286767,"startTime":"0","endTime":"0","summary":"如果被认定违反了欧盟禁止卡特尔和滥用市场支配力的反垄断规则，企业将面临高达其全球年收入 10% 的罚款。彭博社的报道说，欧盟官员已向宝洁公司发出调查问卷，并正在从竞争对手和客户那里收集证据。目前尚未对宝洁公司提出正式指控。欧盟委员会和宝洁公司没有立即回应路透社的置评请求。路透社曾援引一位直接了解此事的人士的话称，可口可乐装瓶商  是欧盟反垄断监管机构的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU1162221912.USD","LU2506952097.USD","SG9999002224.SGD","LU2237957811.SGD","SG9999002232.USD","LU2279689827.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443465.HKD","LU2108987350.USD","LU2125154935.USD","LU1732800096.USD","LU1430594728.SGD","LU0323591593.USD","SG9999014567.USD","LU1066053197.SGD","LU2552382058.USD","BK4559","BK4585","LU1670711040.USD","LU1868836757.USD","IE00B3T34201.USD","SGXZ23171101.USD","BK4534","LU0061475181.USD","LU0124676726.USD","SG9999001440.SGD","LU2129689514.USD","LU1585245621.USD","LU1221951129.SGD","LU0234572021.USD","LU2129689431.USD","LU2242652126.USD","LU0265550359.USD","IE00BVYPNW00.USD","IE00BLSP4452.SGD","BK4532","LU0098860793.USD","LU0823417653.USD","LU2237443549.SGD","LU2237443895.HKD","LU1066051498.USD","LU1221951046.USD","LU1064131342.USD","KO","PG","LU2360032135.SGD","LU0289960550.SGD","BK4018"],"gpt_icon":1},{"id":"2526975568","title":"寶潔(PG.US)與可口可樂(KO.US)同時遭歐盟反壟斷監管機構調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975568","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，宝洁成为欧盟监管机构非正式反垄断调查的目标，与可口可乐同时遭到突击检查。他们表示，除了向宝洁提出一系列问题外，欧盟官员还向竞争对手和客户寻求证据。今年3月，欧盟反垄断机构公布了这项调查，同时宣布对软饮料行业的公司进行突击搜查。目前还没有针对宝洁的正式指控，如果监管机构最初的担忧无法得到支持，他们通常会在事实调查阶段放弃调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2732eca1201539d5fb8bb67976ca2f3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0957791311.USD","SG9999011175.SGD","LU2125154935.USD","SG9999014567.USD","LU1059921491.USD","LU1868836914.USD","LU2237443978.SGD","SG9999014575.USD","LU1894683264.USD","LU2264538146.SGD","LU1929549753.HKD","SG9999002232.USD","BK4532","LU1221951046.USD","LU2129689431.USD","IE00BLSP4239.USD","LU1914381329.SGD","LU2360032135.SGD","KO","PG","LU0553294199.USD","LU0061475181.USD","LU0265550359.USD","LU2279689827.SGD","LU0061474960.USD","BK4585","BK4559","LU1868836757.USD","LU0545039389.USD","LU0912757837.SGD","LU1585245621.USD","LU2125154778.USD","LU2237443465.HKD","LU1003077747.HKD","LU0098860793.USD","BK4018","LU2506952170.USD","LU0323591593.USD","IE00BVYPNV92.GBP","LU0795875169.SGD","IE00BDGV0183.EUR","LU1670711040.USD","LU1868837136.USD","LU2097829019.USD","LU1718418525.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU1066051498.USD","LU2129689514.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2526563819","title":"寶潔同時遭歐盟反壟斷監管機構調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563819","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，宝洁成为欧盟监管机构非正式反垄断调查的目标，与可口可乐同时遭到突击检查。他们表示，除了向宝洁提出一系列问题外，欧盟官员还向竞争对手和客户寻求证据。今年3月，欧盟反垄断机构公布了这项调查，同时宣布对软饮料行业的公司进行突击搜查。目前还没有针对宝洁的正式指控，如果监管机构最初的担忧无法得到支持，他们通常会在事实调查阶段放弃调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019590297343ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019590297343ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0096364046.USD","SG9999014559.SGD","LU1868836757.USD","IE00B3T34201.USD","BK4504","LU0323591593.USD","BK4588","IE00BLSP4452.SGD","LU2242652126.USD","LU2552382058.USD","SG9999014575.USD","BK4559","PG","LU1066053197.SGD","SG9999002232.USD","LU1868837300.USD","LU2129689605.HKD","LU1914381329.SGD","LU1280957306.USD","LU0868494617.USD","BK4550","LU1868836591.USD","LU1929549753.HKD","SG9999014567.USD","LU0640476718.USD","LU2097829019.USD","LU0320765646.SGD","BK4567","BK4585","LU1162221912.USD","LU0061475181.USD","SG9999001440.SGD","LU0237698245.USD","LU2552382132.HKD","IE00BWXC8680.SGD","LU0234572021.USD","LU1066051498.USD","BK4558","LU0689626769.HKD","BK4018","LU1430594728.SGD","IE00B1XK9C88.USD","LU2129689514.USD","SG9999002224.SGD","SG9999015341.SGD","LU2129689431.USD","BK4581","BK4533","LU0124676726.USD"],"gpt_icon":0},{"id":"2526553202","title":"市場消息：寶潔被歐盟反壟斷監管機構調查，與可口可樂同時遭到突擊檢查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553202","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:12","pubTimestamp":1744279925,"startTime":"0","endTime":"0","summary":"市场消息：宝洁被欧盟反垄断监管机构调查，与可口可乐同时遭到突击检查。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2732eca1201539d5fb8bb67976ca2f3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10181249464055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2129689514.USD","SG9999001440.SGD","LU1670711040.USD","LU2129689605.HKD","LU0949170772.SGD","LU0661504455.SGD","SG9999015358.SGD","IE00B3PB1722.GBP","LU1894683348.USD","LU2237443622.USD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","IE00B3T34201.USD","LU2237957811.SGD","LU0320765646.SGD","LU2552382132.HKD","IE00BVYPNW00.USD","LU2125154935.USD","LU2237443549.SGD","LU1670710588.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2125154778.USD","LU2242652126.USD","LU2237443978.SGD","SG9999014542.SGD","LU2347655156.SGD","IE00B42XCP33.USD","BK4532","LU0823417653.USD","BK4610","LU0738911758.USD","LU0553294199.USD","LU1585245621.USD","LU1914381329.SGD","BK4534","LU1868836757.USD","LU2237443465.HKD","SG9999014567.USD","LU2108987350.USD","IE00B1XK9C88.USD","LU1221951129.SGD","LU1868837300.USD","BK4533","LU1732799900.SGD","LU0640476718.USD","LU2506952097.USD","PG","BK4588"],"gpt_icon":0},{"id":"2526531825","title":"市場消息：寶潔(PG.N)被歐盟反壟斷監管機構調查，與可口可樂(KO.N)同時遭到突擊檢查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531825","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2732eca1201539d5fb8bb67976ca2f3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BVYPNW00.USD","LU2237957811.SGD","LU0061475181.USD","IE00BVYPNV92.GBP","LU0265550946.USD","BK4585","LU0234572021.USD","LU0265550359.USD","LU1116320737.USD","SG9999004303.SGD","LU2552382215.SGD","KO","LU1670711040.USD","IE00B3T34201.USD","LU2552382132.HKD","BK4532","LU0545039389.USD","LU0868494617.USD","LU1868836914.USD","LU2133065610.SGD","LU2506952170.USD","LU2129689431.USD","IE000M9KFDE8.USD","LU1064131342.USD","IE00B3PB1722.GBP","LU2129689514.USD","SG9999001440.SGD","LU0237698245.USD","LU2506951958.HKD","BK4504","LU2279689827.SGD","LU1929549753.HKD","LU0823417737.USD","LU2125154935.USD","LU0098860793.USD","LU2237443622.USD","LU0323591593.USD","BK4550","LU0289960550.SGD","LU1032955483.USD","LU0795875169.SGD","PG","LU1894683348.USD","LU1718418525.SGD","LU1196500208.SGD","SG9999015358.SGD","LU0553294199.USD","LU1670710588.SGD","LU1868836757.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2526637521","title":"寶潔4月9日成交額為17.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:14","pubTimestamp":1744251271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，宝洁成交额为17.17亿美元，成交额较昨日减少7.05%，当日成交量为1067.02万股。宝洁于2025年4月9日涨2.48%，报162.32美元，该股过去5个交易日跌4.24%，年初至今跌2.58%，过去60日涨2.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|17.17亿|-7.05%|1067.02万|#|2025-04-08|18.47亿|-26.87%|1154.11万|#|2025-04-07|25.26亿|11.99%|1570.80万|#|2025-04-04|22.55亿|39.08%|1345.42万|#|2025-04-03|16.22亿|52.68%|939.33万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101439a6b60ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101439a6b60ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2242652126.USD","SG9999014567.USD","LU2097829019.USD","BK4018","LU2129689514.USD","BK4504","LU0323591593.USD","LU2242646821.SGD","LU0234572021.USD","LU0237698245.USD","LU1585245621.USD","LU0640476718.USD","LU1280957306.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","BK4588","SG9999014575.USD","LU0868494617.USD","SG9999002224.SGD","BK4550","SG9999014559.SGD","IE00B3T34201.USD","LU1868836591.USD","BK4585","BK4559","LU1868837136.USD","IE000M9KFDE8.USD","LU1868836914.USD","SG9999001440.SGD","BK4533","IE00B1XK9C88.USD","LU0096364046.USD","LU1162221912.USD","LU2552382132.HKD","PG","LU1066051498.USD","BK4558","LU1066053197.SGD","LU1868836757.USD","LU0320765646.SGD","LU2129689605.HKD","IE00BWXC8680.SGD","LU0124676726.USD","LU1868837300.USD","LU2129689431.USD","LU0689626769.HKD","SG9999015341.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2526739781","title":"巴斯夫起訴伯克希爾的金霸王公司，指控其竊取電池機密","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739781","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216429,"startTime":"0","endTime":"0","summary":"金霸王公司周三没有立即回应置评请求。但巴斯夫称，金霸王公司在两家公司签订合作协议时盗用了机密，与第三方分享了细节，并假称巴斯夫的工艺来自金霸王公司而安排生产。巴斯夫表示，金霸王公司 \"剥夺了巴斯夫作为开发商和供应商的角色\"，造成了 \"重大且无法弥补的伤害\"，因此有理由进行赔偿。该案是巴斯夫公司诉金霸王美国运营公司案，美国特拉华州地区法院，第25-00404号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4567","IE00B3T34201.USD","LU2552382132.HKD","SG9999014542.SGD","LU0094547139.USD","LU2242652126.USD","SG9999014567.USD","LU1868836591.USD","SG9999014575.USD","BK4504","BK4558","LU0234572021.USD","SG9999002232.USD","LU2552382215.SGD","IE00BLSP4239.USD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","PG","LU0061475181.USD","LU0124676726.USD","LU0096364046.USD","BK4585","BK4559","LU0234570918.USD","LU1868836757.USD","LU1430594728.SGD","LU0237698245.USD","SG9999015358.SGD","LU1585245621.USD","LU2552382058.USD","BK4533","LU0098860793.USD","BK4018","LU1868837300.USD","SG9999002224.SGD","LU2242646821.SGD","IE000M9KFDE8.USD","LU1868837136.USD","LU2097829019.USD","LU2129689605.HKD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0868494617.USD","LU1066051498.USD","LU1280957306.USD","LU2129689514.USD","SG9999014559.SGD","BK4581"],"gpt_icon":1},{"id":"2525005881","title":"寶潔4月7日成交額為25.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005881","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，宝洁成交额为25.26亿美元，成交额较昨日增加11.99%，当日成交量为1570.80万股。宝洁于2025年4月7日跌2.15%，报160.23美元，该股过去5个交易日跌5.98%，年初至今跌3.84%，过去60日跌0.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|25.26亿|11.99%|1570.80万|#|2025-04-04|22.55亿|39.08%|1345.42万|#|2025-04-03|16.22亿|52.68%|939.33万|#|2025-04-02|10.62亿|-11.08%|627.45万|#|2025-04-01|11.94亿|-39.06%|702.15万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101500a451ae21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101500a451ae21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","PG","BK4504","BK4534","LU1914381329.SGD","IE00BLSP4452.SGD","LU1066053197.SGD","LU0323591593.USD","LU0124676726.USD","LU2552382058.USD","LU1430594728.SGD","IE00B1XK9C88.USD","LU1868836757.USD","LU2129689605.HKD","LU0868494617.USD","LU1066051498.USD","BK4585","LU0098860793.USD","SG9999014559.SGD","LU0689626769.HKD","LU0640476718.USD","LU1868837136.USD","BK4550","IE000M9KFDE8.USD","LU1868836591.USD","LU2097829019.USD","LU2242652126.USD","IE00B3T34201.USD","LU1162221912.USD","LU1585245621.USD","BK4559","LU0320765646.SGD","LU0094547139.USD","IE00BLSP4239.USD","SG9999014542.SGD","LU1929549753.HKD","BK4558","LU0096364046.USD","SG9999015358.SGD","SG9999015341.SGD","LU0237698245.USD","BK4533","SG9999001440.SGD","LU2552382215.SGD","LU0061475181.USD","SG9999014575.USD","SG9999002224.SGD","BK4567","BK4581","LU2242646821.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-01","current":24.596812,"percent":0.421536,"low":20.026415,"twenty":23.512968,"median":24.947878,"eighty":26.416389,"high":63.708324,"avg":26.608331,"sd":7.733135,"marketCap":381152198467},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-01","current":24.596812,"twenty":23.512968,"median":24.947878,"eighty":26.416389,"marketCap":381152198467}],"updateTime":1746182868356}}}