美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Phathom Pharmaceuticals

9.25

-0.0300-0.32%

盤前：9.350.1000+1.08%04:39 EDT

成交量：97.65萬

成交額：913.42萬

市值：7.48億

市盈率：-7.31

高：9.75

開：9.33

低：9.18

收：9.28

52周最高：18.31

52周最低：8.21

股本：8,090.09萬

流通股本：6,392.64萬

量比：0.68

換手率：1.53%

股息：- -

股息率：- -

每股收益(TTM):-1.2659

每股收益(LYR):-3.0342

淨資產收益率：-3489.00%

總資產收益率：-8.80%

市淨率：-2.17

市盈率(LYR):-3.05

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHAT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","market":"US","secType":"STK","nameCN":"Phathom Pharmaceuticals","latestPrice":9.25,"timestamp":1787083200000,"preClose":9.28,"halted":0,"volume":976462,"hourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.25,"latestTime":"04:39 EDT","volume":59,"amount":546.0599860000001,"timestamp":1787128780189,"change":0.1,"changeRate":0.010811,"amplitude":0.021622},"delay":0,"changeRate":-0.0032327586206895866,"floatShares":63926354,"shares":80900900,"eps":-1.265918,"marketStatus":"盤前交易","change":-0.03,"latestTime":"08-19 05:21:25 EDT","open":9.33,"high":9.745,"low":9.175,"amount":9134239.567888,"amplitude":0.061422,"askPrice":10.85,"askSize":100,"bidPrice":7.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.265918,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":9.25,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.25,"latestTime":"04:39 EDT","volume":59,"amount":546.0599860000001,"timestamp":1787128780189,"change":0.1,"changeRate":0.010811,"amplitude":0.021622},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:34 EDT","volume":6742,"amount":62363.5,"timestamp":1787096052106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6797443477277118,"impliedVol":0.9195,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAT\",,,,,undefined,":{"symbol":"PHAT","floatShares":63926354,"roa":"-8.80%","roe":"-3489.00%","lyrEps":-3.034157,"volumeRatio":0.6797443477277118,"shares":80900900,"dividePrice":0,"high":9.745,"amplitude":0.061422,"preClose":9.28,"low":9.175,"week52Low":8.21,"pbRate":"-2.17","psRate":"3.12","week52High":18.31,"institutionHeld":0,"latestPrice":9.25,"eps":-1.265918,"divideRate":0,"volume":976462,"delay":0,"ttmEps":-1.265918,"open":9.33,"prevYearClose":16.59,"prevWeekClose":9.58,"prevMonthClose":8.75,"prevQuarterClose":10.85,"fiveDayClose":8.51,"twentyDayClose":11.25,"sixtyDayClose":11.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"PHAT","fiscalQuarterEnding":"2026/06","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-04-30","symbol":"PHAT","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2026-02-26","symbol":"PHAT","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-01-07","symbol":"PHAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-30","symbol":"PHAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAT","date":"2026-08-18","current":-7.30695,"percent":0.000814,"low":-7.68068,"twenty":-4.014745,"median":-2.764748,"eighty":-1.965476,"high":-0.461247,"avg":-3.062981,"sd":1.33778,"marketCap":737111309},"quantilePoints":[{"date":"2021-08-20","current":-5.788626,"twenty":-6.95082,"median":-5.628643,"eighty":-3.983779,"marketCap":921670812},{"date":"2021-08-27","current":-6.172088,"twenty":-6.9494,"median":-5.653976,"eighty":-3.996185,"marketCap":982726026},{"date":"2021-09-03","current":-6.610592,"twenty":-6.945945,"median":-5.678615,"eighty":-4.018752,"marketCap":1052545146},{"date":"2021-09-10","current":-6.124385,"twenty":-6.940672,"median":-5.717345,"eighty":-4.033101,"marketCap":975130640},{"date":"2021-09-17","current":-6.173923,"twenty":-6.926496,"median":-5.729946,"eighty":-4.038495,"marketCap":983018156},{"date":"2021-09-24","current":-5.847338,"twenty":-6.895958,"median":-5.759854,"eighty":-4.065773,"marketCap":931018979},{"date":"2021-10-01","current":-5.915223,"twenty":-6.879484,"median":-5.792668,"eighty":-4.085472,"marketCap":941827797},{"date":"2021-10-08","current":-5.873024,"twenty":-6.864215,"median":-5.812478,"eighty":-4.099572,"marketCap":935108802},{"date":"2021-10-15","current":-5.964762,"twenty":-6.858766,"median":-5.833498,"eighty":-4.117707,"marketCap":949715312},{"date":"2021-10-22","current":-5.35746,"twenty":-6.851265,"median":-5.812478,"eighty":-4.128888,"marketCap":853020213},{"date":"2021-10-29","current":-4.317159,"twenty":-6.849063,"median":-5.792668,"eighty":-4.143955,"marketCap":687382384},{"date":"2021-11-05","current":-4.098824,"twenty":-6.842517,"median":-5.759854,"eighty":-4.143955,"marketCap":652618889},{"date":"2021-11-12","current":-4.079785,"twenty":-6.83448,"median":-5.729946,"eighty":-4.117707,"marketCap":660019481},{"date":"2021-11-19","current":-3.757894,"twenty":-6.831266,"median":-5.717345,"eighty":-4.084848,"marketCap":607944549},{"date":"2021-11-26","current":-3.705493,"twenty":-6.829659,"median":-5.695054,"eighty":-4.048303,"marketCap":599467235},{"date":"2021-12-03","current":-3.406059,"twenty":-6.826969,"median":-5.659545,"eighty":-4.009725,"marketCap":551025438},{"date":"2021-12-10","current":-3.552033,"twenty":-6.81916,"median":-5.629823,"eighty":-3.974059,"marketCap":574640814},{"date":"2021-12-17","current":-3.576362,"twenty":-6.808136,"median":-5.620084,"eighty":-3.954496,"marketCap":578576710},{"date":"2021-12-23","current":-3.703621,"twenty":-6.80251,"median":-5.596552,"eighty":-3.928284,"marketCap":599164474},{"date":"2021-12-31","current":-3.681164,"twenty":-6.798926,"median":-5.548632,"eighty":-3.890409,"marketCap":595531339},{"date":"2022-01-07","current":-3.123469,"twenty":-6.79412,"median":-5.498164,"eighty":-3.87112,"marketCap":505308492},{"date":"2022-01-14","current":-2.837135,"twenty":-6.789245,"median":-5.445528,"eighty":-3.830737,"marketCap":458986024},{"date":"2022-01-21","current":-2.835264,"twenty":-6.784689,"median":-5.416172,"eighty":-3.812543,"marketCap":458683263},{"date":"2022-01-28","current":-3.063582,"twenty":-6.775951,"median":-5.402598,"eighty":-3.772812,"marketCap":495620133},{"date":"2022-02-04","current":-3.072939,"twenty":-6.769555,"median":-5.343865,"eighty":-3.744113,"marketCap":497133939},{"date":"2022-02-11","current":-3.342429,"twenty":-6.755433,"median":-5.282396,"eighty":-3.693141,"marketCap":540731556},{"date":"2022-02-18","current":-3.346172,"twenty":-6.743823,"median":-5.231822,"eighty":-3.648455,"marketCap":541337079},{"date":"2022-02-25","current":-3.462203,"twenty":-6.728401,"median":-5.192918,"eighty":-3.621277,"marketCap":560108275},{"date":"2022-03-04","current":-3.690255,"twenty":-6.726392,"median":-5.169575,"eighty":-3.621277,"marketCap":530964996},{"date":"2022-03-11","current":-2.902066,"twenty":-6.721473,"median":-5.154752,"eighty":-3.59089,"marketCap":417557964},{"date":"2022-03-18","current":-3.453131,"twenty":-6.716347,"median":-5.118222,"eighty":-3.576362,"marketCap":496846804},{"date":"2022-03-25","current":-3.490034,"twenty":-6.716347,"median":-5.065312,"eighty":-3.576131,"marketCap":502156617},{"date":"2022-04-01","current":-3.753632,"twenty":-6.714338,"median":-5.00985,"eighty":-3.576131,"marketCap":540083854},{"date":"2022-04-08","current":-3.975054,"twenty":-6.709484,"median":-4.993729,"eighty":-3.576362,"marketCap":571942733},{"date":"2022-04-14","current":-3.885431,"twenty":-6.703679,"median":-4.968227,"eighty":-3.577086,"marketCap":559047473},{"date":"2022-04-22","current":-3.58493,"twenty":-6.692508,"median":-4.959581,"eighty":-3.578041,"marketCap":515810423},{"date":"2022-04-29","current":-3.410955,"twenty":-6.685376,"median":-4.938467,"eighty":-3.575803,"marketCap":490778446},{"date":"2022-05-06","current":-3.03401,"twenty":-6.680987,"median":-4.921905,"eighty":-3.573003,"marketCap":436542497},{"date":"2022-05-13","current":-2.036119,"twenty":-6.675722,"median":-4.909696,"eighty":-3.560885,"marketCap":304817157},{"date":"2022-05-20","current":-2.209405,"twenty":-6.671953,"median":-4.896582,"eighty":-3.535268,"marketCap":330759043},{"date":"2022-05-27","current":-1.89596,"twenty":-6.671289,"median":-4.890406,"eighty":-3.514135,"marketCap":283834750},{"date":"2022-06-03","current":-1.824607,"twenty":-6.668188,"median":-4.877016,"eighty":-3.505609,"marketCap":273152797},{"date":"2022-06-10","current":-1.72777,"twenty":-6.665477,"median":-4.865345,"eighty":-3.494836,"marketCap":258655860},{"date":"2022-06-17","current":-1.597805,"twenty":-6.657694,"median":-4.861995,"eighty":-3.470167,"marketCap":239199446},{"date":"2022-06-24","current":-2.189019,"twenty":-6.650365,"median":-4.833444,"eighty":-3.456012,"marketCap":327707056},{"date":"2022-07-01","current":-2.311339,"twenty":-6.644328,"median":-4.802702,"eighty":-3.425466,"marketCap":346018976},{"date":"2022-07-08","current":-2.614591,"twenty":-6.637373,"median":-4.777379,"eighty":-3.407038,"marketCap":391417276},{"date":"2022-07-15","current":-2.454046,"twenty":-6.621518,"median":-4.76935,"eighty":-3.393708,"marketCap":367382882},{"date":"2022-07-22","current":-2.487174,"twenty":-6.611618,"median":-4.718704,"eighty":-3.369872,"marketCap":372342360},{"date":"2022-07-29","current":-2.347015,"twenty":-6.610509,"median":-4.695234,"eighty":-3.348418,"marketCap":351359952},{"date":"2022-08-05","current":-1.700145,"twenty":-6.605595,"median":-4.664817,"eighty":-3.320285,"marketCap":278947962},{"date":"2022-08-12","current":-2.49511,"twenty":-6.582942,"median":-4.616178,"eighty":-3.280297,"marketCap":409380181},{"date":"2022-08-19","current":-2.47166,"twenty":-6.565032,"median":-4.568003,"eighty":-3.249539,"marketCap":405532623},{"date":"2022-08-26","current":-2.0519,"twenty":-6.562327,"median":-4.549473,"eighty":-3.224321,"marketCap":336661333},{"date":"2022-09-02","current":-2.016724,"twenty":-6.561648,"median":-4.54183,"eighty":-3.14946,"marketCap":330889996},{"date":"2022-09-09","current":-2.176186,"twenty":-6.561648,"median":-4.538949,"eighty":-3.132938,"marketCap":357053391},{"date":"2022-09-16","current":-2.434139,"twenty":-6.55763,"median":-4.534406,"eighty":-3.087911,"marketCap":399376530},{"date":"2022-09-23","current":-2.248882,"twenty":-6.553611,"median":-4.524151,"eighty":-3.064092,"marketCap":368980821},{"date":"2022-09-30","current":-2.598291,"twenty":-6.533789,"median":-4.466711,"eighty":-3.04861,"marketCap":426309437},{"date":"2022-10-07","current":-2.380204,"twenty":-6.532774,"median":-4.446568,"eighty":-3.031767,"marketCap":390527147},{"date":"2022-10-14","current":-2.284057,"twenty":-6.529864,"median":-4.436673,"eighty":-3.019113,"marketCap":374752158},{"date":"2022-10-21","current":-2.340338,"twenty":-6.503207,"median":-4.419771,"eighty":-3.001824,"marketCap":383986298},{"date":"2022-10-28","current":-2.448209,"twenty":-6.503205,"median":-4.40375,"eighty":-2.955775,"marketCap":401685065},{"date":"2022-11-04","current":-2.330958,"twenty":-6.496838,"median":-4.379007,"eighty":-2.935833,"marketCap":382447275},{"date":"2022-11-11","current":-2.440942,"twenty":-6.489382,"median":-4.348125,"eighty":-2.902066,"marketCap":435713117},{"date":"2022-11-18","current":-2.325695,"twenty":-6.460135,"median":-4.335773,"eighty":-2.870406,"marketCap":415141204},{"date":"2022-11-25","current":-2.196618,"twenty":-6.459907,"median":-4.319875,"eighty":-2.85131,"marketCap":392100661},{"date":"2022-12-02","current":-2.381014,"twenty":-6.451281,"median":-4.309832,"eighty":-2.839503,"marketCap":425015722},{"date":"2022-12-09","current":-2.293426,"twenty":-6.44814,"median":-4.296245,"eighty":-2.805447,"marketCap":409381068},{"date":"2022-12-16","current":-2.487042,"twenty":-6.444688,"median":-4.289638,"eighty":-2.758784,"marketCap":443941882},{"date":"2022-12-23","current":-2.602289,"twenty":-6.443888,"median":-4.277522,"eighty":-2.708508,"marketCap":464513795},{"date":"2022-12-30","current":-2.586154,"twenty":-6.443065,"median":-4.267725,"eighty":-2.688881,"marketCap":461633727},{"date":"2023-01-06","current":-1.733323,"twenty":-6.440344,"median":-4.251817,"eighty":-2.653203,"marketCap":309401571},{"date":"2023-01-13","current":-1.906194,"twenty":-6.433633,"median":-4.221699,"eighty":-2.59989,"marketCap":340259441},{"date":"2023-01-20","current":-1.984562,"twenty":-6.427368,"median":-4.208698,"eighty":-2.592166,"marketCap":354248341},{"date":"2023-01-27","current":-2.848919,"twenty":-6.422217,"median":-4.170518,"eighty":-2.582732,"marketCap":508537689},{"date":"2023-02-03","current":-2.759026,"twenty":-6.4188,"median":-4.147264,"eighty":-2.587254,"marketCap":492491597},{"date":"2023-02-10","current":-1.873925,"twenty":-6.416196,"median":-4.111923,"eighty":-2.587254,"marketCap":334499305},{"date":"2023-02-17","current":-2.238107,"twenty":-6.407525,"median":-4.08872,"eighty":-2.555763,"marketCap":399506550},{"date":"2023-02-24","current":-2.198923,"twenty":-6.401545,"median":-4.085765,"eighty":-2.535592,"marketCap":392512100},{"date":"2023-03-03","current":-1.841998,"twenty":-6.394894,"median":-4.069897,"eighty":-2.507561,"marketCap":364205420},{"date":"2023-03-10","current":-1.533944,"twenty":-6.39108,"median":-4.038947,"eighty":-2.492765,"marketCap":303295923},{"date":"2023-03-17","current":-1.392576,"twenty":-6.386858,"median":-4.02772,"eighty":-2.48573,"marketCap":275344304},{"date":"2023-03-24","current":-1.306067,"twenty":-6.386104,"median":-3.983779,"eighty":-2.47166,"marketCap":258239582},{"date":"2023-03-31","current":-1.506514,"twenty":-6.377626,"median":-3.975054,"eighty":-2.461691,"marketCap":297872474},{"date":"2023-04-06","current":-1.536054,"twenty":-6.376043,"median":-3.973902,"eighty":-2.459466,"marketCap":303713111},{"date":"2023-04-14","current":-2.323931,"twenty":-6.373642,"median":-3.96451,"eighty":-2.448801,"marketCap":459494598},{"date":"2023-04-21","current":-2.266929,"twenty":-6.372288,"median":-3.955667,"eighty":-2.415379,"marketCap":448223975},{"date":"2023-04-28","current":-2.24062,"twenty":-6.363234,"median":-3.937554,"eighty":-2.409982,"marketCap":443022150},{"date":"2023-05-05","current":-2.565094,"twenty":-6.355825,"median":-3.927484,"eighty":-2.409982,"marketCap":507177999},{"date":"2023-05-12","current":-2.934066,"twenty":-6.346548,"median":-3.901996,"eighty":-2.410978,"marketCap":571767334},{"date":"2023-05-19","current":-2.893972,"twenty":-6.340832,"median":-3.890409,"eighty":-2.412623,"marketCap":563954069},{"date":"2023-05-26","current":-3.287622,"twenty":-6.283444,"median":-3.885431,"eighty":-2.413662,"marketCap":640665549},{"date":"2023-06-02","current":-3.262376,"twenty":-6.264879,"median":-3.881061,"eighty":-2.414755,"marketCap":635745762},{"date":"2023-06-09","current":-3.45032,"twenty":-6.258013,"median":-3.860463,"eighty":-2.415379,"marketCap":672370840},{"date":"2023-06-16","current":-3.648154,"twenty":-6.254438,"median":-3.844057,"eighty":-2.426282,"marketCap":710923040},{"date":"2023-06-23","current":-3.758003,"twenty":-6.246622,"median":-3.833328,"eighty":-2.433786,"marketCap":732329598},{"date":"2023-06-30","current":-3.899651,"twenty":-6.231657,"median":-3.833328,"eighty":-2.4355,"marketCap":759932790},{"date":"2023-07-07","current":-3.986374,"twenty":-6.214793,"median":-3.844057,"eighty":-2.440942,"marketCap":776832704},{"date":"2023-07-14","current":-4.139585,"twenty":-6.202712,"median":-3.849667,"eighty":-2.448209,"marketCap":806689218},{"date":"2023-07-21","current":-4.064425,"twenty":-6.187172,"median":-3.864492,"eighty":-2.448949,"marketCap":792042626},{"date":"2023-07-28","current":-4.087113,"twenty":-6.179854,"median":-3.882438,"eighty":-2.450162,"marketCap":796463880},{"date":"2023-08-04","current":-4.223641,"twenty":-6.173923,"median":-3.886063,"eighty":-2.454046,"marketCap":823069284},{"date":"2023-08-11","current":-4.821221,"twenty":-6.172088,"median":-3.890409,"eighty":-2.45759,"marketCap":891525658},{"date":"2023-08-18","current":-4.466425,"twenty":-6.166584,"median":-3.899651,"eighty":-2.459935,"marketCap":825918004},{"date":"2023-08-25","current":-4.52479,"twenty":-6.165859,"median":-3.916899,"eighty":-2.461687,"marketCap":836710605},{"date":"2023-09-01","current":-4.420348,"twenty":-6.135953,"median":-3.930324,"eighty":-2.461687,"marketCap":817397529},{"date":"2023-09-08","current":-3.996437,"twenty":-6.134037,"median":-3.937554,"eighty":-2.46169,"marketCap":739009163},{"date":"2023-09-15","current":-4.137741,"twenty":-6.12622,"median":-3.948783,"eighty":-2.464038,"marketCap":765138619},{"date":"2023-09-22","current":-3.262272,"twenty":-6.105723,"median":-3.937554,"eighty":-2.466355,"marketCap":603249601},{"date":"2023-09-29","current":-3.160902,"twenty":-6.088896,"median":-3.930288,"eighty":-2.470083,"marketCap":584504557},{"date":"2023-10-06","current":-3.22541,"twenty":-6.082919,"median":-3.913498,"eighty":-2.471509,"marketCap":596433222},{"date":"2023-10-13","current":-2.967378,"twenty":-6.075402,"median":-3.900823,"eighty":-2.475917,"marketCap":548718564},{"date":"2023-10-20","current":-2.804571,"twenty":-6.068726,"median":-3.890409,"eighty":-2.480228,"marketCap":518612887},{"date":"2023-10-27","current":-2.61719,"twenty":-6.067119,"median":-3.890409,"eighty":-2.481757,"marketCap":483962957},{"date":"2023-11-03","current":-2.451312,"twenty":-6.064975,"median":-3.885747,"eighty":-2.481757,"marketCap":453289248},{"date":"2023-11-10","current":-2.541408,"twenty":-6.062147,"median":-3.881061,"eighty":-2.481757,"marketCap":450004650},{"date":"2023-11-17","current":-2.370041,"twenty":-6.06062,"median":-3.860463,"eighty":-2.467611,"marketCap":419660825},{"date":"2023-11-24","current":-2.392675,"twenty":-6.055086,"median":-3.849667,"eighty":-2.461687,"marketCap":423668500},{"date":"2023-12-01","current":-2.260108,"twenty":-6.052829,"median":-3.844057,"eighty":-2.454046,"marketCap":400194975},{"date":"2023-12-08","current":-2.670742,"twenty":-6.047325,"median":-3.831701,"eighty":-2.454046,"marketCap":472905650},{"date":"2023-12-15","current":-2.887376,"twenty":-6.039986,"median":-3.820381,"eighty":-2.45759,"marketCap":511264825},{"date":"2023-12-22","current":-2.903543,"twenty":-6.038152,"median":-3.809635,"eighty":-2.459935,"marketCap":514127450},{"date":"2023-12-29","current":-2.955276,"twenty":-6.03595,"median":-3.801365,"eighty":-2.460986,"marketCap":523287850},{"date":"2024-01-05","current":-2.91001,"twenty":-6.033014,"median":-3.797141,"eighty":-2.461687,"marketCap":515272500},{"date":"2024-01-12","current":-2.483208,"twenty":-6.024583,"median":-3.779992,"eighty":-2.461688,"marketCap":439699200},{"date":"2024-01-19","current":-2.457341,"twenty":-6.014345,"median":-3.775498,"eighty":-2.45759,"marketCap":435119000},{"date":"2024-01-26","current":-2.295674,"twenty":-6.014345,"median":-3.761089,"eighty":-2.451312,"marketCap":406492750},{"date":"2024-02-02","current":-2.153407,"twenty":-6.006961,"median":-3.755112,"eighty":-2.444408,"marketCap":381301650},{"date":"2024-02-09","current":-2.255257,"twenty":-5.997787,"median":-3.751254,"eighty":-2.434139,"marketCap":399336187},{"date":"2024-02-16","current":-2.231007,"twenty":-5.997072,"median":-3.739179,"eighty":-2.425008,"marketCap":395042250},{"date":"2024-02-23","current":-3.385311,"twenty":-5.986174,"median":-3.719973,"eighty":-2.427594,"marketCap":599433675},{"date":"2024-03-01","current":-3.459678,"twenty":-5.980242,"median":-3.704557,"eighty":-2.428241,"marketCap":612601750},{"date":"2024-03-08","current":-2.581577,"twenty":-5.979248,"median":-3.691515,"eighty":-2.432488,"marketCap":520425225},{"date":"2024-03-15","current":-2.206694,"twenty":-5.977924,"median":-3.688516,"eighty":-2.424361,"marketCap":444851925},{"date":"2024-03-22","current":-2.601457,"twenty":-5.976442,"median":-3.679825,"eighty":-2.420496,"marketCap":524432900},{"date":"2024-03-28","current":-3.13822,"twenty":-5.970418,"median":-3.670359,"eighty":-2.423715,"marketCap":632640125},{"date":"2024-04-05","current":-3.06722,"twenty":-5.965496,"median":-3.657399,"eighty":-2.426948,"marketCap":618327000},{"date":"2024-04-12","current":-2.973499,"twenty":-5.96256,"median":-3.641863,"eighty":-2.428241,"marketCap":599433675},{"date":"2024-04-19","current":-2.752134,"twenty":-5.950084,"median":-3.614965,"eighty":-2.431426,"marketCap":554808297},{"date":"2024-04-26","current":-2.641817,"twenty":-5.939872,"median":-3.602518,"eighty":-2.433903,"marketCap":532569146},{"date":"2024-05-03","current":-2.833421,"twenty":-5.930922,"median":-3.594721,"eighty":-2.438221,"marketCap":571195040},{"date":"2024-05-10","current":-2.394307,"twenty":-5.92293,"median":-3.587566,"eighty":-2.438221,"marketCap":590507987},{"date":"2024-05-17","current":-2.536684,"twenty":-5.917425,"median":-3.58493,"eighty":-2.433903,"marketCap":625622436},{"date":"2024-05-24","current":-2.444139,"twenty":-5.913208,"median":-3.578234,"eighty":-2.438221,"marketCap":602798044},{"date":"2024-05-31","current":-2.418037,"twenty":-5.91062,"median":-3.576362,"eighty":-2.433786,"marketCap":596360395},{"date":"2024-06-07","current":-2.297016,"twenty":-5.908212,"median":-3.57077,"eighty":-2.430365,"marketCap":566513113},{"date":"2024-06-14","current":-2.598381,"twenty":-5.906813,"median":-3.567005,"eighty":-2.433668,"marketCap":640838697},{"date":"2024-06-21","current":-2.802455,"twenty":-5.90446,"median":-3.560126,"eighty":-2.434139,"marketCap":691169408},{"date":"2024-06-28","current":-2.467869,"twenty":-5.90251,"median":-3.557638,"eighty":-2.43686,"marketCap":608650452},{"date":"2024-07-05","current":-2.432274,"twenty":-5.89941,"median":-3.545351,"eighty":-2.433668,"marketCap":599871840},{"date":"2024-07-12","current":-2.68618,"twenty":-5.897261,"median":-3.520218,"eighty":-2.4355,"marketCap":662492608},{"date":"2024-07-15","current":-2.764488,"twenty":-5.895811,"median":-3.518887,"eighty":-2.43686,"marketCap":681805555},{"date":"2024-08-02","current":-2.712283,"twenty":-5.894362,"median":-3.517556,"eighty":-2.438221,"marketCap":668930257},{"date":"2024-08-09","current":-2.314482,"twenty":-5.890487,"median":-3.50969,"eighty":-2.438221,"marketCap":687657963},{"date":"2024-08-16","current":-2.581386,"twenty":-5.889657,"median":-3.505247,"eighty":-2.43304,"marketCap":766958094},{"date":"2024-08-23","current":-2.898192,"twenty":-5.882392,"median":-3.501423,"eighty":-2.433903,"marketCap":861084792},{"date":"2024-08-30","current":-3.687786,"twenty":-5.874866,"median":-3.503214,"eighty":-2.438221,"marketCap":1095681664},{"date":"2024-09-06","current":-4.061089,"twenty":-5.873024,"median":-3.505247,"eighty":-2.441035,"marketCap":1206594225},{"date":"2024-09-13","current":-4.481986,"twenty":-5.87229,"median":-3.50969,"eighty":-2.441411,"marketCap":1331647278},{"date":"2024-09-20","current":-4.302706,"twenty":-5.871059,"median":-3.517556,"eighty":-2.441898,"marketCap":1278381386},{"date":"2024-09-27","current":-4.095845,"twenty":-5.867345,"median":-3.530167,"eighty":-2.442913,"marketCap":1216920743},{"date":"2024-10-04","current":-4.171694,"twenty":-5.859578,"median":-3.556412,"eighty":-2.444139,"marketCap":1239456312},{"date":"2024-10-11","current":-3.610872,"twenty":-5.853175,"median":-3.560126,"eighty":-2.444139,"marketCap":1072829678},{"date":"2024-10-18","current":-3.73269,"twenty":-5.848439,"median":-3.56139,"eighty":-2.444247,"marketCap":1109023168},{"date":"2024-10-25","current":-3.725794,"twenty":-5.847338,"median":-3.567005,"eighty":-2.444408,"marketCap":1106974480},{"date":"2024-10-31","current":-4.003907,"twenty":-5.832501,"median":-3.567005,"eighty":-2.444408,"marketCap":1189604901},{"date":"2024-11-08","current":-3.721833,"twenty":-5.777307,"median":-3.567005,"eighty":-2.444354,"marketCap":1263357674},{"date":"2024-11-15","current":-1.831078,"twenty":-5.721248,"median":-3.552033,"eighty":-2.44373,"marketCap":621550202},{"date":"2024-11-22","current":-1.903596,"twenty":-5.666917,"median":-3.514604,"eighty":-2.434021,"marketCap":646166052},{"date":"2024-11-29","current":-1.786761,"twenty":-5.656877,"median":-3.50585,"eighty":-2.428241,"marketCap":606507183},{"date":"2024-12-06","current":-1.712229,"twenty":-5.656877,"median":-3.497834,"eighty":-2.415379,"marketCap":581207560},{"date":"2024-12-13","current":-1.608488,"twenty":-5.656877,"median":-3.490275,"eighty":-2.410978,"marketCap":545993219},{"date":"2024-12-20","current":-1.575251,"twenty":-5.656877,"median":-3.490275,"eighty":-2.395588,"marketCap":534710955},{"date":"2024-12-27","current":-1.631653,"twenty":-5.653304,"median":-3.468367,"eighty":-2.392527,"marketCap":553856616},{"date":"2025-01-03","current":-1.476546,"twenty":-5.653304,"median":-3.456445,"eighty":-2.381014,"marketCap":501206048},{"date":"2025-01-10","current":-1.399999,"twenty":-5.653752,"median":-3.431627,"eighty":-2.372683,"marketCap":475222652},{"date":"2025-01-17","current":-1.402013,"twenty":-5.653752,"median":-3.414073,"eighty":-2.363788,"marketCap":475906425},{"date":"2025-01-24","current":-1.444315,"twenty":-5.619928,"median":-3.40006,"eighty":-2.35748,"marketCap":490265671},{"date":"2025-01-31","current":-1.277121,"twenty":-5.551882,"median":-3.385392,"eighty":-2.350725,"marketCap":433512462},{"date":"2025-02-07","current":-1.188488,"twenty":-5.551882,"median":-3.361188,"eighty":-2.344245,"marketCap":403426424},{"date":"2025-02-14","current":-1.132086,"twenty":-5.551882,"median":-3.341211,"eighty":-2.337993,"marketCap":384280763},{"date":"2025-02-21","current":-1.11597,"twenty":-5.456224,"median":-3.321632,"eighty":-2.333181,"marketCap":378810574},{"date":"2025-02-28","current":-1.160287,"twenty":-5.401584,"median":-3.29744,"eighty":-2.322477,"marketCap":393853593},{"date":"2025-03-07","current":-1.206686,"twenty":-5.159199,"median":-3.282012,"eighty":-2.315279,"marketCap":403426424},{"date":"2025-03-14","current":-0.863087,"twenty":-4.988203,"median":-3.265344,"eighty":-2.311339,"marketCap":288552459},{"date":"2025-03-21","current":-1.280314,"twenty":-4.988203,"median":-3.262272,"eighty":-2.297461,"marketCap":428042273},{"date":"2025-03-28","current":-1.368259,"twenty":-4.988203,"median":-3.262272,"eighty":-2.295055,"marketCap":457444538},{"date":"2025-04-04","current":-1.023638,"twenty":-4.988203,"median":-3.25227,"eighty":-2.288973,"marketCap":342228686},{"date":"2025-04-11","current":-0.84059,"twenty":-4.981544,"median":-3.225904,"eighty":-2.277261,"marketCap":281030949},{"date":"2025-04-17","current":-0.86411,"twenty":-4.981544,"median":-3.214497,"eighty":-2.264251,"marketCap":288894346},{"date":"2025-04-25","current":-0.842635,"twenty":-4.988203,"median":-3.171081,"eighty":-2.247949,"marketCap":281714723},{"date":"2025-05-02","current":-0.664415,"twenty":-4.988203,"median":-3.151687,"eighty":-2.239305,"marketCap":229747929},{"date":"2025-05-09","current":-0.461247,"twenty":-4.988203,"median":-3.133256,"eighty":-2.235513,"marketCap":159494533},{"date":"2025-05-16","current":-0.700934,"twenty":-4.988203,"median":-3.123469,"eighty":-2.207366,"marketCap":242375972},{"date":"2025-05-23","current":-0.851997,"twenty":-4.988203,"median":-3.087911,"eighty":-2.185134,"marketCap":294612173},{"date":"2025-05-30","current":-0.868111,"twenty":-4.988203,"median":-3.072939,"eighty":-2.177405,"marketCap":300184035},{"date":"2025-06-06","current":-0.94465,"twenty":-4.988203,"median":-3.04861,"eighty":-2.162461,"marketCap":326650376},{"date":"2025-06-13","current":-2.020221,"twenty":-4.966745,"median":-3.031767,"eighty":-2.147753,"marketCap":698572128},{"date":"2025-06-20","current":-2.195454,"twenty":-4.967486,"median":-3.016447,"eighty":-2.143099,"marketCap":759166121},{"date":"2025-06-27","current":-1.92354,"twenty":-4.967486,"median":-3.005019,"eighty":-2.126213,"marketCap":665140959},{"date":"2025-07-03","current":-1.796647,"twenty":-4.967486,"median":-3.001824,"eighty":-2.115098,"marketCap":621262550},{"date":"2025-07-11","current":-1.951739,"twenty":-4.967486,"median":-3.001824,"eighty":-2.087595,"marketCap":674891716},{"date":"2025-07-18","current":-1.675796,"twenty":-4.967486,"median":-3.001824,"eighty":-2.053776,"marketCap":579473589},{"date":"2025-07-25","current":-1.822831,"twenty":-4.967486,"median":-3.001824,"eighty":-2.017423,"marketCap":630316825},{"date":"2025-08-01","current":-1.720108,"twenty":-4.967486,"median":-2.973135,"eighty":-1.991398,"marketCap":594796208},{"date":"2025-08-08","current":-1.982995,"twenty":-4.967486,"median":-2.963021,"eighty":-1.966643,"marketCap":654693719},{"date":"2025-08-15","current":-2.208719,"twenty":-4.967486,"median":-2.943041,"eighty":-1.966643,"marketCap":729217365},{"date":"2025-08-22","current":-2.309978,"twenty":-4.960321,"median":-2.9155,"eighty":-1.966643,"marketCap":762648534},{"date":"2025-08-29","current":-2.607427,"twenty":-4.960321,"median":-2.906223,"eighty":-1.966643,"marketCap":860852592},{"date":"2025-09-05","current":-2.531483,"twenty":-4.968227,"median":-2.893843,"eighty":-1.965838,"marketCap":835779216},{"date":"2025-09-12","current":-2.54414,"twenty":-4.960321,"median":-2.848642,"eighty":-1.966643,"marketCap":839958112},{"date":"2025-09-19","current":-2.478744,"twenty":-4.960321,"median":-2.842167,"eighty":-1.966643,"marketCap":818367149},{"date":"2025-09-26","current":-2.459758,"twenty":-4.960321,"median":-2.829682,"eighty":-1.966643,"marketCap":812098804},{"date":"2025-10-03","current":-2.493511,"twenty":-4.960321,"median":-2.805881,"eighty":-1.966643,"marketCap":823242527},{"date":"2025-10-10","current":-2.455538,"twenty":-4.960321,"median":-2.79314,"eighty":-1.966643,"marketCap":810705839},{"date":"2025-10-17","current":-2.807836,"twenty":-4.926228,"median":-2.771147,"eighty":-1.966643,"marketCap":927018447},{"date":"2025-10-24","current":-2.871124,"twenty":-4.92104,"median":-2.765474,"eighty":-1.966643,"marketCap":947912927},{"date":"2025-10-31","current":-3.376501,"twenty":-4.917088,"median":-2.765474,"eighty":-1.966643,"marketCap":927018447},{"date":"2025-11-07","current":-3.308007,"twenty":-4.7177,"median":-2.765474,"eighty":-1.966643,"marketCap":908213414},{"date":"2025-11-14","current":-3.767171,"twenty":-4.550593,"median":-2.765474,"eighty":-1.966643,"marketCap":1034276779},{"date":"2025-11-21","current":-3.642867,"twenty":-4.478874,"median":-2.765474,"eighty":-1.966643,"marketCap":1000149128},{"date":"2025-11-28","current":-3.962506,"twenty":-4.430178,"median":-2.765474,"eighty":-1.966643,"marketCap":1087905946},{"date":"2025-12-05","current":-3.729119,"twenty":-4.403711,"median":-2.765474,"eighty":-1.966643,"marketCap":1023829539},{"date":"2025-12-12","current":-3.69614,"twenty":-4.323107,"median":-2.765474,"eighty":-1.966643,"marketCap":1014775264},{"date":"2025-12-19","current":-4.129936,"twenty":-4.286896,"median":-2.765474,"eighty":-1.966643,"marketCap":1133873803},{"date":"2025-12-26","current":-4.480016,"twenty":-4.286896,"median":-2.765474,"eighty":-1.966643,"marketCap":1229988412},{"date":"2026-01-02","current":-4.208577,"twenty":-4.271861,"median":-2.765474,"eighty":-1.966643,"marketCap":1155464766},{"date":"2026-01-09","current":-4.042103,"twenty":-4.235837,"median":-2.765474,"eighty":-1.966643,"marketCap":1109759367},{"date":"2026-01-16","current":-4.271919,"twenty":-4.23417,"median":-2.765474,"eighty":-1.966643,"marketCap":1172855444},{"date":"2026-01-23","current":-4.046631,"twenty":-4.222148,"median":-2.765474,"eighty":-1.966643,"marketCap":1111002587},{"date":"2026-01-30","current":-3.858416,"twenty":-4.200177,"median":-2.765474,"eighty":-1.966643,"marketCap":1059328048},{"date":"2026-02-06","current":-3.53902,"twenty":-4.153261,"median":-2.765474,"eighty":-1.966643,"marketCap":971637921},{"date":"2026-02-13","current":-3.427802,"twenty":-4.135762,"median":-2.765474,"eighty":-1.966643,"marketCap":941102967},{"date":"2026-02-20","current":-3.416395,"twenty":-4.101123,"median":-2.765474,"eighty":-1.966643,"marketCap":937971176},{"date":"2026-02-27","current":-4.798605,"twenty":-4.088296,"median":-2.765474,"eighty":-1.966643,"marketCap":1061676891},{"date":"2026-03-06","current":-3.825127,"twenty":-4.083777,"median":-2.765474,"eighty":-1.966643,"marketCap":846297962},{"date":"2026-03-13","current":-3.639926,"twenty":-4.064425,"median":-2.765474,"eighty":-1.966643,"marketCap":805322642},{"date":"2026-03-20","current":-3.971152,"twenty":-4.05551,"median":-2.765474,"eighty":-1.966643,"marketCap":878605426},{"date":"2026-03-27","current":-3.842935,"twenty":-4.039231,"median":-2.765474,"eighty":-1.966643,"marketCap":850237897},{"date":"2026-04-02","current":-3.96759,"twenty":-4.030915,"median":-2.765474,"eighty":-1.966643,"marketCap":877817440},{"date":"2026-04-10","current":-4.537899,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":1003996438},{"date":"2026-04-17","current":-4.527128,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":1001613535},{"date":"2026-04-24","current":-4.365573,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":965869991},{"date":"2026-05-01","current":-5.655544,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":889617097},{"date":"2026-05-08","current":-6.175652,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":971430098},{"date":"2026-05-15","current":-6.589719,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":1036562778},{"date":"2026-05-22","current":-5.847429,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":919800534},{"date":"2026-05-29","current":-5.21118,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":819718611},{"date":"2026-06-05","current":-4.978899,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":783180766},{"date":"2026-06-12","current":-5.185932,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":815747106},{"date":"2026-06-18","current":-5.554552,"twenty":-4.02633,"median":-2.765474,"eighty":-1.966643,"marketCap":873731078},{"date":"2026-06-26","current":-5.221279,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":821307213},{"date":"2026-07-02","current":-5.319746,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":836796082},{"date":"2026-07-10","current":-6.140305,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":965869991},{"date":"2026-07-17","current":-5.539404,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":871348175},{"date":"2026-07-24","current":-5.857528,"twenty":-4.024083,"median":-2.765007,"eighty":-1.965838,"marketCap":921389136},{"date":"2026-07-31","current":-7.239722,"twenty":-4.014745,"median":-2.764748,"eighty":-1.965476,"marketCap":717253784},{"date":"2026-08-07","current":-6.726608,"twenty":-4.014745,"median":-2.764748,"eighty":-1.965476,"marketCap":666418522},{"date":"2026-08-14","current":-7.359984,"twenty":-4.014745,"median":-2.764748,"eighty":-1.965476,"marketCap":729168299},{"date":"2026-08-18","current":-7.440158,"twenty":-4.014745,"median":-2.764748,"eighty":-1.965476,"marketCap":737111309}],"updateTime":1787131285193}}}