美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛利浦

26.95

-0.2000-0.74%

盤後：26.950.00000.00%16:10 EDT

成交量：100.18萬

成交額：2,709.76萬

市值：256.29億

市盈率：23.36

高：27.22

開：27.14

低：26.91

收：27.15

52周最高：33.44

52周最低：21.95

股本：9.51億

流通股本：7.67億

量比：0.84

換手率：0.13%

股息：0.99

股息率：3.67%

每股收益(TTM):1.15

每股收益(LYR):1.09

淨資產收益率：8.36%

總資產收益率：3.48%

市淨率：1.93

市盈率(LYR):24.79

資料載入中...

總覽公司新聞資訊公告

飛利浦加碼中國市場，戰略錨定「價值驅動創新」

21世纪经济报道

飛利浦歐洲銷售額實現強勁增長

环球市场播报

異動解讀 | 飛利浦一季度利潤超預期，夜盤股價大漲6.05%

飛利浦利潤超預期這家醫療科技企業扛住地緣衝突衝擊

环球市场播报

潮訊 | 迷上Prada榮宅獻禮520，人頭馬君度調酒師天才學院啓幕，飛利浦鵝卵石Max剃鬚刀首發，東芝瀾境系列中央空調面世

財報前瞻｜飛利浦本季度營收預計小幅下滑，機構觀點偏謹慎

AI醫療全場景落地，深睿醫療、飛利浦、可孚醫療亮相CMEF

微博财经-财道工作室

潮訊 | 愛馬仕北京開設第四家專賣店，飛利浦全新升級聲波潔牙科技，Maje舉辦2026春夏系列活動

飛利浦：召回多型號醫用血管造影X射線系統及X射線機

飛利浦復古耳機來了，配色亮了

《歐股》泛歐Stoxx600指數持平飛利浦、開雲集團績佳飆一成

異動解讀 | 飛利浦Q4業績亮眼，盤中大漲9.55%

【美股盤前】谷歌母公司Alphabet擬發行百年債券；思科發布全新AI網絡芯片，挑戰博通和英偉達；Q4業績超預期，飛利浦升逾6%；光通信股普漲

每日经济新闻

美股異動丨飛利浦盤前漲6.2%，Q4銷售額、盈利雙雙超預期

異動解讀 | 飛利浦Q4業績超預期，盤前大漲5.44%

盤前異動｜飛利浦績後升逾6%，台積電漲近3%，安森美半導體、英國石油走低

老虎资讯综合

異動解讀 | 飛利浦Q4業績超預期，夜盤大漲9.08%

飛利浦(PHG.US)Q4業績亮眼！銷售額、盈利雙雙超預期但關税壓力下謹慎展望2026年

財報前瞻｜飛利浦本季度營收預計降1.83%，機構觀點偏謹慎

飛利浦「王牌」產線完成出售，新公司誕生

医疗器械创新网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飛利浦","latestPrice":26.95,"timestamp":1779480000000,"preClose":27.15,"halted":0,"volume":1001816,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EDT","volume":8481,"amount":228562.95,"timestamp":1779480605101,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007366482504604026,"floatShares":767443739,"shares":951000000,"eps":1.153835,"marketStatus":"美國陣亡戰士紀念日休市","change":-0.2,"latestTime":"05-22 16:00:00 EDT","open":27.14,"high":27.22,"low":26.905,"amount":27097571,"amplitude":0.011602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.153835,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":27.15,"dividendRate":0.037045,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.15,"latestTime":"08:59 EDT","volume":9572,"amount":259890.606788,"timestamp":1779454793756,"change":0.04,"changeRate":0.001473,"amplitude":0.020258},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EDT","volume":8481,"amount":228562.95,"timestamp":1779480605101,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8355506181251033,"impliedVol":0.213,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":767443739,"roa":"3.48%","roe":"8.36%","lyrEps":1.087054,"volumeRatio":0.8355506181251033,"shares":951000000,"dividePrice":0.989543,"high":27.22,"amplitude":0.011602,"preClose":27.15,"low":26.905,"week52Low":21.95,"pbRate":"1.93","psRate":"1.25","week52High":33.435,"institutionHeld":0.0527,"latestPrice":26.95,"eps":1.153835,"divideRate":0.036718,"volume":1001816,"delay":0,"ttmEps":1.153835,"open":27.14,"prevYearClose":27.08,"prevWeekClose":26.95,"prevMonthClose":26.34,"prevQuarterClose":27.4,"fiveDayClose":25.23,"twentyDayClose":27.47,"sixtyDayClose":32.08,"dividendPayoutRate":1.3592022236489967,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8380441613432663,"fiveYearAvgDividendRate":0.032798275115382455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"PHG","amount":1.01303,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-06","symbol":"PHG","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-10","symbol":"PHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-11-04","symbol":"PHG","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-07-29","symbol":"PHG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-06-09","value":1.033107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2026-05-22","current":23.356892,"percent":0.714859,"low":-78.454389,"twenty":-31.268469,"median":-7.481865,"eighty":31.14271,"high":158.899946,"avg":7.665157,"sd":54.925221,"marketCap":25777616336.46},"quantilePoints":[{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98},{"date":"2025-07-11","current":52.253809,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22780120079.48},{"date":"2025-07-18","current":53.905802,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":23301499738.09},{"date":"2025-07-25","current":56.193177,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24670497838.98},{"date":"2025-08-01","current":134.019266,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24835416495.08},{"date":"2025-08-08","current":134.958105,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25428254264.95},{"date":"2025-08-15","current":137.481235,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25948922337.18},{"date":"2025-08-22","current":141.236591,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26571045998.14},{"date":"2025-08-29","current":138.185364,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26106156244.9},{"date":"2025-09-05","current":139.6523,"twenty":-31.281027,"median":-7.560796,"eighty":34.482191,"marketCap":26334155045.98},{"date":"2025-09-12","current":141.060558,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26837123282.44},{"date":"2025-09-19","current":140.004365,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26733506680.81},{"date":"2025-09-26","current":134.899428,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25515128163.46},{"date":"2025-10-03","current":140.063042,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26547575538.79},{"date":"2025-10-10","current":139.124203,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26061656911.42},{"date":"2025-10-17","current":142.351462,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26915192413.63},{"date":"2025-10-24","current":146.165495,"twenty":-31.268469,"median":-7.481865,"eighty":34.566324,"marketCap":27485560384.21},{"date":"2025-10-31","current":139.300235,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":26094632436.4},{"date":"2025-11-07","current":139.995636,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":26648915447.62},{"date":"2025-11-14","current":142.819755,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":27433363934.81},{"date":"2025-11-21","current":135.384829,"twenty":-31.268469,"median":-7.481865,"eighty":34.809861,"marketCap":25777171370.87},{"date":"2025-11-28","current":139.822731,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26758003409.88},{"date":"2025-12-05","current":134.116857,"twenty":-31.268469,"median":-7.481865,"eighty":35.093323,"marketCap":25806742075.8},{"date":"2025-12-12","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.171392,"marketCap":25417562834.98},{"date":"2025-12-19","current":131.638548,"twenty":-31.268469,"median":-7.481865,"eighty":35.316177,"marketCap":25505355049.32},{"date":"2025-12-26","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.448647,"marketCap":25477453416.59},{"date":"2026-01-02","current":133.25233,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":25824094996.48},{"date":"2026-01-09","current":146.566036,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":28182491516.14},{"date":"2026-01-16","current":147.776373,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":28306363547.71},{"date":"2026-01-23","current":143.165566,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":27755044483.61},{"date":"2026-01-30","current":139.073474,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27379934697.53},{"date":"2026-02-06","current":142.87739,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27797157658.3},{"date":"2026-02-13","current":27.794645,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"marketCap":29519647976.74},{"date":"2026-02-20","current":28.060366,"twenty":-31.268469,"median":-7.481865,"eighty":35.304747,"marketCap":29549391524.89},{"date":"2026-02-27","current":28.783133,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":30385591332.86},{"date":"2026-03-06","current":26.466027,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":27390257234.04},{"date":"2026-03-13","current":25.94521,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26767680551.01},{"date":"2026-03-20","current":24.26584,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":25046622492.22},{"date":"2026-03-27","current":24.95672,"twenty":-31.268469,"median":-7.481865,"eighty":34.325239,"marketCap":25762703771.63},{"date":"2026-04-02","current":25.063009,"twenty":-31.268469,"median":-7.481865,"eighty":32.800102,"marketCap":25896320783.88},{"date":"2026-04-10","current":25.796405,"twenty":-31.268469,"median":-7.481865,"eighty":32.397618,"marketCap":27009572330.37},{"date":"2026-04-17","current":26.944329,"twenty":-31.268469,"median":-7.481865,"eighty":32.27113,"marketCap":28397520579.37},{"date":"2026-04-24","current":24.75477,"twenty":-31.268469,"median":-7.481865,"eighty":32.187795,"marketCap":25952347747.45},{"date":"2026-05-01","current":23.798167,"twenty":-31.268469,"median":-7.481865,"eighty":31.892742,"marketCap":24987516696.39},{"date":"2026-05-08","current":22.691398,"twenty":-31.268469,"median":-7.481865,"eighty":31.505867,"marketCap":25907081167.61},{"date":"2026-05-15","current":21.435127,"twenty":-31.268469,"median":-7.481865,"eighty":31.384815,"marketCap":24269958118.36},{"date":"2026-05-22","current":22.936764,"twenty":-31.268469,"median":-7.481865,"eighty":31.14271,"marketCap":25777616336.46}],"updateTime":1779701034264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633118760","title":"飛利浦加碼中國市場，戰略錨定「價值驅動創新」","url":"https://stock-news.laohu8.com/highlight/detail?id=2633118760","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633118760?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 15:30","pubTimestamp":1778139000,"startTime":"0","endTime":"0","summary":"4月27日，飞利浦伟康深圳生产基地焕新启幕。根据飞利浦方面披露，此次投资升级该基地将聚焦高复杂度、高附加值环节，承担新产品导入、精密制造及自动化工艺研发等核心职能，产品销往北美、欧洲、亚太等全球市场。4月28日，飞利浦公司全球首席执行官贾博瑞访华时表示，将持续深耕中国，推动更多先进技术与产品从中国走向全球。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605073730020055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073730020055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CQQQ","LU0963586101.USD","BK4082","ASHR","BK4614","HXC","BK4504","PHG","ASHS","BK4588","KWEB","DRAG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633186028","title":"飛利浦歐洲銷售額實現強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2633186028","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633186028?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:17","pubTimestamp":1778062620,"startTime":"0","endTime":"0","summary":"欧洲销售额在名义口径与可比口径下均实现增长。　　荷兰皇家飞利浦一季度名义销售额从去年同期的 41 亿欧元降至 39.1 亿欧元。　　荷兰皇家飞利浦一季度名义营收出现下滑，但这家医疗科技企业在西欧市场实现格外强劲的业务增长。飞利浦将该增长归因于北美、欧洲市场全线回暖，以及个人健康业务板块的亮眼表现。　　预计全年调整后息税及摊销前利润率区间为12.5%—13.0%；全年可比销售额增速预期为3%—4.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwycsf3379932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","PHG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183545147","title":"異動解讀 | 飛利浦一季度利潤超預期，夜盤股價大漲6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183545147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183545147?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 15:35","pubTimestamp":1778052946,"startTime":"0","endTime":"0","summary":"飞利浦（PHG）在今日夜盘交易时段出现大幅上涨，涨幅达到6.05%，市场关注度显著提升。消息面上，飞利浦公布了第一季度业绩报告，其调整后息税摊销前利润（EBITA）达到3.53亿欧元，显著超过了市场预期的3.225亿欧元。公司表示，这得益于订单表现强劲，并展现出抵御地缘政治动荡与成本上涨压力的韧性。此外，这家医疗科技企业在利润超预期的同时，还维持了全年可比销售额增速及调整后息税折旧摊销前利润率的业绩指引不变。尽管面临美国进口关税及近期供应链扰动等挑战，其强劲的业绩表现增强了投资者信心，成为推动股价夜盘走强的主要动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633276908","title":"飛利浦利潤超預期 這家醫療科技企業扛住地緣衝突衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2633276908","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633276908?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 13:08","pubTimestamp":1778044080,"startTime":"0","endTime":"0","summary":"皇家飞利浦公布一季度业绩，受益于订单表现强劲，利润超出市场预期，这家医疗科技企业展现出抵御地缘政治动荡与成本上涨压力的韧性。这家核磁共振扫描仪制造商同时维持全年可比销售额增速及调整后息税折旧摊销前利润率的业绩指引不变。飞利浦、西门子医疗等医疗影像设备厂商，一直承受美国进口关税带来的冲击。近期霍尔木兹海峡航道受阻，进一步引发严重供应链扰动，对 CT、核磁共振扫描仪等设备的生产供应影响尤为显著。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwxtam9128910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","PHG","BK4082","159891","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633299616","title":"潮訊 | 迷上Prada榮宅獻禮520，人頭馬君度調酒師天才學院啓幕，飛利浦鵝卵石Max剃鬚刀首發，東芝瀾境系列中央空調面世","url":"https://stock-news.laohu8.com/highlight/detail?id=2633299616","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633299616?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 12:24","pubTimestamp":1777955096,"startTime":"0","endTime":"0","summary":"02人头马君度调酒师天才学院启幕人头马君度集团正式宣布启动首届人头马君度调酒师天才学院全国海选。本次赛事报名通道已开启，报名截止至2026年5月31日。整体赛程为期5个月，将于8月诞生全国总冠军。04东芝澜境系列中央空调面世近日，开利发布全新东芝MiNi SMMS T Ultra澜境系列中央空调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1777905901487366813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TOSYY","BK4082","BK4585","PHG","BK4588","BK4206"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102140851","title":"財報前瞻｜飛利浦本季度營收預計小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1102140851","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102140851?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 00:18","pubTimestamp":1777479483,"startTime":"0","endTime":"0","summary":"飞利浦将于2026年05月06日发布财报，市场关注订单兑现和利润率走向。影像与介入平台所在的“诊断与治疗”是飞利浦规模与利润的核心引擎，当前季度一致预期显示总营收同比小幅下滑，背后更多是交付节奏与区域订单结构的扰动，而非需求面的根本转弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜飞利浦本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626108696","title":"AI醫療全場景落地，深睿醫療、飛利浦、可孚醫療亮相CMEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2626108696","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626108696?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 22:15","pubTimestamp":1776003300,"startTime":"0","endTime":"0","summary":"深睿医疗、飞利浦、可孚医疗三家行业代表企业分别携AI原生全场景解决方案、平台化创新生态及智能化家用医疗器械新品重磅亮相，展现中国医疗AI从单点工具向全流程系统赋能的跨越式发展。本届展会，飞利浦本土创新成果尤为亮眼。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-04-12/doc-inhuhfpy5352936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIPO","AGIX","BK4082","ARTY","BK4588","CHAT","PHG","301087","BK4585","159891","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626792556","title":"潮訊 | 愛馬仕北京開設第四家專賣店，飛利浦全新升級聲波潔牙科技，Maje舉辦2026春夏系列活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2626792556","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626792556?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 00:19","pubTimestamp":1775665156,"startTime":"0","endTime":"0","summary":"01爱马仕北京开设第四家专卖店近日，爱马仕北京揭幕全新专卖店，这是爱马仕自1997年以来，于中国首都开设的第四家专卖店。02飞利浦全新升级声波洁牙科技作为上海全年“一节四季”促消费的首项重磅活动，2026“首发上海”活动汇聚众多全球品牌首发、首秀。飞利浦专业个护发布全新升级“专业声波洁牙科技”，同步推出全新飞利浦钻9专业大师刷，以专业科技定义口腔护理新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775660095885121076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4082","BK4202","PHG","HESAY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624503222","title":"飛利浦：召回多型號醫用血管造影X射線系統及X射線機","url":"https://stock-news.laohu8.com/highlight/detail?id=2624503222","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624503222?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 19:11","pubTimestamp":1775128282,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月2日讯，2026年3月26日，上海市药品监督管理局发布通告（沪药监械主召2026-055），通报飞利浦（中国）投资有限公司对多型号医用血管造影X射线系统及X射线机实施二级主动召回。召回原因为所涉Azurion和Allura/UNIQ系统配套的有线脚踏开关存在潜在安全风险，可能导致X射线无法启动或间歇性启动，影响临床操作安全。涉及产品注册证号共24个，覆盖多个进口注册证编号。企业已启动召回程序，要求相关使用单位立即停用并联系飞利浦安排更换或维修。消费者及医疗机构可查阅《医疗器械召回事件报告表》获取具体型号、批次等信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1775127725207199629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4082","PHG","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621711327","title":"飛利浦復古耳機來了，配色亮了","url":"https://stock-news.laohu8.com/highlight/detail?id=2621711327","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621711327?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 15:47","pubTimestamp":1774165624,"startTime":"0","endTime":"0","summary":"IT之家 3 月 22 日消息，飞利浦现已在海外市场推出 Ringo Duo 头戴式耳机，主打 20 世纪 80 年代复古设计，提供明黄配色。外观方面，这款耳机整体采用较为复古的风格，拥有银色可调头梁、黑色耳罩，实体按键则是薄荷绿色，连接两侧耳罩的线缆、头梁内侧以霓虹粉色点缀。此外，这款耳机还支持 Philips Headphones 应用程序，可自定义调音、动态增强、更新固件等，预计二季度上市，售价 35 欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rhdyXHvdYt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4082","BK4588","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610729386","title":"《歐股》泛歐Stoxx600指數持平 飛利浦、開雲集團績佳飆一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2610729386","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610729386?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 06:30","pubTimestamp":1770762600,"startTime":"0","endTime":"0","summary":"欧洲股市周二主要以企业业绩为主，泛欧Stoxx600收市跌近0.1%。个股方面，飞利浦最新业绩利好，股价飙升12%。英国石油公司宣布将暂停股票回购计划，该股跌6%。Gucci母公司开云集团销售额胜预期，股价升10%。英国富时100指数收市跌32点或0.3%至10,353点。德国DAX指数收跌27点或0.1%，至24,9...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180221184113392_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180221184113392_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502506&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502506&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","BK4082","BK4585","VXUS","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166576360","title":"異動解讀 | 飛利浦Q4業績亮眼，盤中大漲9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166576360","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166576360?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:41","pubTimestamp":1770734470,"startTime":"0","endTime":"0","summary":"飞利浦今日盘中股价大涨9.55%，引起了市场的广泛关注。消息面上，公司公布了2025年第四季度财务业绩，表现远超市场预期。财报显示，Q4销售额同比增长1%至51亿欧元，好于市场预期；可比销售额增长7%，大幅超出分析师共识预期的4.9%。尽管公司对2026年的展望因关税压力等因素而趋于谨慎，但市场显然对本次超预期的季度业绩给予了积极的反馈。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610864645","title":"【美股盤前】谷歌母公司Alphabet擬發行百年債券；思科發布全新AI網絡芯片，挑戰博通和英偉達；Q4業績超預期，飛利浦升逾6%；光通信股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610864645","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610864645?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:33","pubTimestamp":1770719587,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】截至发稿，道指期货涨0.09%、标普500指数期货涨0.10%、纳指期货涨0.07%。②【2025Q4业绩超预期，飞利浦涨超6%】2月10日，飞利浦2025Q4财报显示，销售额同比增长1%至51亿欧元，调整后息税摊销前利润(EBITA)为7.7亿欧元，均超过市场预期。截至发稿，飞利浦上涨6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646791341.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"61397bd43a5f4902de813634774c0be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646791341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2381873111.SGD","LU1989764664.SGD","IE00BFSS7M15.SGD","IE00BMCWC346.EUR","LU0823414478.USD","LU1699723380.USD","LU0878866978.SGD","LU1267930730.SGD","LU1119994496.HKD","LU2602419157.SGD","LU0980610538.SGD","LU2168563687.JPY","LU2168564222.USD","LU1861127337.USD","LU2750360997.AUD","LU0494093205.USD","LU2326559502.SGD","IE00BQXX3F31.USD","LU0708994859.HKD","LU0985489474.SGD","LU2125909759.SGD","GB00B4LPDJ14.GBP","LU0823414551.USD","LU2089985449.USD","SG9999018857.SGD","LU0211327993.USD","LU0210536198.USD","IE00B19Z9P08.USD","LU0994945656.USD","LU0426412945.USD","LU2089283258.USD","LU2106854487.HKD","BK4020","SG9999014880.SGD","LU0251132253.USD","LU0052756011.USD","LU0208291251.USD","UWM","LU0784385170.HKD","LU0072462426.USD","LU0950375773.USD","LU0640476718.USD","LU0310799852.SGD","IE00B19Z9505.USD","IE0034235303.USD","LU0124676726.USD","NVDQ","LU2322448791.USD","LU1988902786.USD","LU0792757196.USD","LU2211814178.USD","LU0302445910.USD","LU0345768740.USD","LU0353189763.USD","LU2125909247.SGD","LU2360032135.SGD","LU0109391861.USD","IE0009G5SDU7.USD","LU1880398471.USD","LU2592432038.USD","LU2065171311.SGD","LU2077746001.SGD","BP","LU1201861165.SGD","LU0823417653.USD","LU1035773651.USD","SG9999015952.SGD","LU0210533765.USD","LU0211326755.USD","LU0256863902.USD","LU1815336760.USD","IE00B894F039.SGD","LU0316494557.USD","IE0004086264.USD","LU0096362180.USD","LU0320765646.SGD","SRTY","IE00B3PB1722.GBP","LU0342679015.USD","LU0082616367.USD","LU2265009873.SGD","LU2756315318.SGD","LU0109392836.USD","LU1804176565.USD","3NVD.UK","IE00BFSS8Q28.SGD","IE00BD6J9T35.USD","LU1674673428.USD","LU0061475181.USD","LU0170899867.USD","LU0528227936.USD","IE00BQXX3D17.EUR","LU0683600562.USD","LU2211815571.USD","LU0861579265.USD","IE00BDGV0183.EUR","LU0345770308.USD","LU0985320562.USD","LU1712237335.SGD","IE0001KFT4U8.USD","AVGW","BK4602","LU2458330169.SGD","IE00BWXC8680.SGD","SG9999011175.SGD","LU0070302665.USD","SG9999014542.SGD","SG9999014914.USD","LU1064131342.USD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU0128525689.USD","USJW.SI","LU0203347892.USD","LU0426417589.USD","LU0724617625.USD","LU2237443549.SGD","LU2552382132.HKD","LU0957791311.USD","LU0949170426.SGD","IE00BBT3K403.USD","LU0048573561.USD","LU0276348264.USD","LU2860962120.EUR","IE00BGHQF631.EUR","LU0345770993.USD","BK4550","LU2413666699.HKD","LU2247934214.USD","LU0006306889.USD","LU1496350171.SGD","TZA","LU2237443622.USD","LU1983260115.SGD","LU0157215616.USD","LU1066051811.HKD","LU2506951792.HKD","LU1821325948.USD","SG9999015341.SGD","LU0965509010.AUD","LU0742534661.SGD","LU2347655073.USD","NVDU","LU1718418525.SGD","LU1691799644.USD","LU2272731865.HKD","LU2462157665.USD","NVDS.UK","CSCO","LU2237443465.HKD","TNA","LU2417539215.USD","LU1852331112.SGD","LU0154236417.USD","LU0320765489.SGD","LU2471134796.USD","IE00B19Z8W00.USD","IE00B19Z3581.USD","LU1935042488.USD","LU0314104364.USD","HK0000914660.USD","LU0345769128.USD","LU1670711040.USD","LU0187121727.USD","IE00BYXW3230.USD","BK4581","LU2089284900.SGD","LU0130102774.USD","PHG","SG9999014575.USD","LU1066051225.USD","LU0444973449.USD","LU0289739343.SGD","LU2360108059.USD","LU0053666078.USD","LU2430703251.USD","LU0976567544.SGD","LU1069347547.HKD","LU2413666426.HKD","BK4503","AZN","BK4576","LU2362541513.USD","BK4585","LU0106261372.USD","LU2764263203.CNY","IE00BFXG1179.USD","LU0820561818.USD","LU2298321311.HKD","BK4579","IE0034235188.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1883839398.USD","IE00BDRTCR15.USD","LU2272731600.USD","BK4549","IE00BGHQDM52.EUR","BK4535","LU0390134368.USD","LU2720916845.USD","LU0323591593.USD","LU2023251221.USD","LU0234572021.USD","LU1267930227.SGD","IE000W1ABFV2.USD","LU1803068623.USD","LU1861220033.SGD","LU1778281490.HKD","SG9999015978.USD","LU0690374615.EUR","LU0175139822.USD","LU0912757837.SGD","LU1974910355.USD","NVDW","LU1059921491.USD","LU2746668461.USD","BK4553","IE00BVYPNW00.USD","LU0496365809.HKD","LU2092937221.SGD","GOOW","LU1316542783.SGD","IE00BMPRXR70.SGD","IE00BFXG0V08.USD","SG9999014906.USD","IE0004091025.USD","HK0000320264.USD","SG9999014567.USD","LU1196500208.SGD","LU2097344431.USD","IE0002270589.USD","IE00B5949003.HKD","SG9999017495.SGD","LU2236285917.USD","LU1127390331.HKD","LU0882574139.USD","LU0795875169.SGD","LU0820561909.HKD","NVDD","LU1670711123.USD","BK4529","LU0265550946.USD","LU0784384876.USD","LU1934455863.HKD","LU2491049909.HKD","LU2404859667.USD","LU0097036916.USD","LU2168564495.EUR","LU2404859741.USD","LU0354030511.USD","LU1868836914.USD","IE00BHPRN162.USD","LU1992135399.USD","LU0708995401.HKD","LU0353189680.USD","LU1366192091.USD","IE00B3SWFQ91.USD","IE00BKPKM429.USD","LU2294711713.HKD","LU2360106780.USD","LU2452424414.USD","NVII","LU1721428933.USD","BK4575","LU1642822529.SGD","LU0203202063.USD","AVGX","LU1934455277.USD","SG9999002224.SGD","LU2322448957.HKD","LU0238689110.USD","LU0079474960.USD","LU1951200564.SGD","LU2092627202.USD","LU0690374961.EUR","LU0345769631.USD","LU1267930813.SGD","LU1732799900.SGD","IE00BDCRKT87.USD","LU1496350502.SGD","LU1116320737.USD","LU0128525929.USD","LU2237957811.SGD","LU2087625088.SGD","LU2471134523.USD","LU1032955483.USD","LU0130517989.USD","LU1670628061.USD","LU0648000940.SGD","IE00B1BXHZ80.USD","LU1861215975.USD","LU2357305700.SGD","LU2552382058.USD","LU0348723411.USD","LU2764262908.HKD","LU0557290698.USD","LU1923623000.USD","LU2275660780.HKD","LU0868494617.USD","LU0784385840.USD","LU0312595415.SGD","LU0417517546.SGD","LU1066053197.SGD","LU1267930573.SGD","LU2098885051.SGD","SGXZ51526630.SGD","BK4605","LU1084165304.USD","IWN","LU1548497426.USD","BK4566","LU2244417387.USD","LU1868836757.USD","SG9999004303.SGD","LU1043141396.HKD","BK4560","LU1267930490.SGD","IWO","LU0823434583.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU2764263039.SGD","LU2461242641.AUD","AVL","LU0158827948.USD","SG9999003800.SGD","LU2471134879.HKD","BK4082","IE00BVYPNP33.GBP","IE00BZ9MQY76.HKD","LU0056508442.USD","LU2125154935.USD","LU0719512351.SGD","LU1670710588.SGD","LU1551013342.USD","LU0203201768.USD","LU1803068979.SGD","LU0107464264.USD","LU1923622291.USD","2NVD.UK","LU0130103400.USD","LU2361044865.SGD","LU1221951046.USD","LU1868837300.USD","LU1301847155.USD","LU0081259029.USD","BK4507","BK4548","LU2473716301.USD","LU2756315664.SGD","LU0965508806.USD","GGLL","TWM","NVDS","LU1074936037.SGD","LU0267386448.USD","LU1162221912.USD","BK4588","LU0689472784.USD","LU1791710400.SGD","LU2237957902.USD","IE00BK4W5M84.HKD","LU2125154778.USD","LU1043141123.HKD","SGXZ99366536.SGD","BK4515","IE00B775SV38.USD","LU0868494708.USD","SGXZ23171101.USD","LU1989772840.SGD","LU2125909916.SGD","IE00BQXX3C00.GBP","LU1221951129.SGD","LU0477156797.USD","LU2242650005.HKD","IE00BJLML261.HKD","LU2290526834.HKD","LU0266013472.USD","LU0057025933.USD","IE000M9KFDE8.USD","LU1914381329.SGD","LU0472753341.HKD","LU2111349929.HKD","LU0310800379.SGD","LU2023250330.USD","LU0130518102.USD","BK4525","LU0511384066.AUD","LU2543165471.USD","LU1935043536.SGD","GB00BDT5M118.USD","GOU","LU1674673691.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU1720051108.HKD","LU1069344957.HKD","LU0642271901.SGD","LU0672654240.SGD","BK4598","LU0354030438.USD","LU1242518857.USD","IE00BN8TJ469.HKD","SG9999015945.SGD","LU2168564065.EUR","LU0251131958.USD","LU2063271972.USD","LU2237443978.SGD","LU0788109477.HKD","AVS","LU2237443382.USD","LU2237438978.USD","RWM","NVDY","LU0061474960.USD","LU0203345920.USD","LU0965509101.SGD","LU0889566641.SGD","LU0069063385.USD","BK4514","BK4077","BK4554","LU2271345857.HKD","BK4612","NVD3.UK","LU1923622614.USD","IE000YTNTUN2.SGD","BK4527","LU2041044095.USD","LU0943347566.SGD","LU2362541273.HKD","LU1934455194.USD","LU1585245621.USD","LU1037948897.HKD","LU2456880835.USD","IE00B5TLWC47.USD","SG9999002232.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1571399168.USD","LU0314106906.USD","LU2361044949.HKD","IE00B4JS1V06.HKD","TSM","IE00BSNM7G36.USD","LU0289960550.SGD","LU0345768153.USD","LU1929549753.HKD","IE00B3S45H60.SGD","LU2286300806.USD","LU2065170008.USD","IE00BN29S564.USD","LU0211326839.USD","LU0795875086.SGD","LU2931357623.SGD","LU0098860793.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","BK4551","LU0198837287.USD","LU0545039389.USD","LU0648001328.SGD","LU2360107168.USD","LU1951198990.SGD","IE00B7KXQ091.USD","NVIW.SI","LU0738911758.USD","LU2087621335.USD","BK4532","NVDX","LU1066051498.USD","NVD","LU2249611893.SGD","NVDL","LU2213496289.HKD","BK4538","LU2430703178.SGD","LU1244550494.USD","SG9999018865.SGD","IE000KEQY171.SGD","LU2272731782.SGD","LU0823417737.USD","LU2108987350.USD","LU1261432733.SGD","LU2168564149.EUR","LU1839511570.USD","LU0289941410.SGD","LU0553294199.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU1201861249.SGD","LU0345774631.USD","LU1232071149.USD","LU1989772923.USD","AVGG","LU2505996509.AUD","IE00B42XCP33.USD","GGLS","IE00BVYPNQ40.USD","LU2506952170.USD","LU1035775433.USD","BK4574","NVDG","LU0310800965.SGD","LU2097344357.USD","LU2357125470.USD","SG9999015986.USD","BK4567","LU1242518931.SGD","LU0889565833.HKD","LU1435385759.SGD","LU1489326972.SGD","LU0786609619.USD","IE00BYQQ9H92.USD","AVGU","LU1046421795.USD","LU1430594728.SGD","IE00BJTD4N35.SGD","LU1917777945.USD","LU1235294995.USD","LU0070217475.USD","LU1633808545.USD","LU2250418816.HKD","LU0456855351.SGD","IE0004445015.USD","LU1599440770.SGD","GOOX","LU0149725797.USD","04333","LU0979878070.USD","LU2471134952.CNY","LU0823421333.USD","LU2023250504.SGD","LU2279689827.SGD","BK4614","MNQmain","BK4512","LU1037948541.HKD","LU1894683264.USD","BK4141","LU0061474705.USD","LU2552382215.SGD","IE0004445239.USD","LU2083900584.USD","IE00B19Z8X17.USD","LU0127658192.USD","LU1868836591.USD","LU0661504455.SGD","LU0784383803.USD","IE00BJTD4V19.USD","LU0477156953.USD","SG9999001424.SGD","LU2746668974.SGD","NVD2.UK","IE00B7SZLL34.SGD","LU0210528500.USD","LU2506951958.HKD","LU2505996681.GBP","HK0000306701.USD","LU0347712357.USD","LU1244550221.USD","LU0689626769.HKD","HK0000914686.HKD","LU2403377893.USD","IE00BKVL7J92.USD","LU0308772762.SGD","LU2125909593.SGD","LU2506951875.HKD","BK4561","LU1116320901.HKD","SNVD.UK","LU2054465674.USD","LU1323610961.USD","LU2361045086.USD","LU2355687059.USD","LU0077335932.USD","IE00BVYPNV92.GBP","LU1935042215.USD","HK0000320223.HKD","LU2506952097.USD","LU2092937148.SGD","BK4592","LU2491050154.USD","IE0005OL40V9.USD","BK4534","LU0096364046.USD","LU1670627923.USD","LU2362540622.SGD","LU0726765562.USD","LU1732800096.USD","IE00B19Z9Z06.USD","LU0234570918.USD","SGXZ81514606.USD","LU0265550359.USD","SG9999014898.SGD","LU0251142724.SGD","LU0225283273.USD","LU2896262040.SGD","IE0003U64NQ7.SGD","LU0476273544.USD","LU1153585028.USD","LU1629891620.HKD","LU1989764748.USD","DIPS","LU0158827781.USD","LU1935043023.USD","LU1280957306.USD","LU0964807845.USD","GOOY","LU1670710661.SGD","LU0211331839.USD","LU1894683348.USD","LU1003077747.HKD","IE0034235295.USD","LU0444971666.USD","LU1244550577.SGD","LU0215105999.USD","LU0011850046.USD","LU0823421416.USD","IE00B775H168.HKD","LU0942090050.USD","LU0320765059.SGD","LU1791710582.SGD","LU2191332357.HKD","LU2237443895.HKD","LU2433249047.HKD","LU0274383776.USD","LU0823434740.USD","IE00B4YYXB79.USD","LU2028103732.USD","IE00B3M56506.USD","LU1623119135.USD","IE00BZ199S13.USD","HK0000306685.HKD","LU0289961442.SGD","GOOP","IE00B3T34201.USD","BK4587","LU0029864427.USD","LU1145028129.USD","LU2065171402.SGD","IE0009356076.USD","LU2347655156.SGD","LU2487616109.SGD","LU0068578508.USD","SGXZ31699556.SGD","LU2420271590.USD","IE00BLSP4452.SGD","LU1429558221.USD","IE00BYV24P56.USD","BK4533","LU0466842654.USD","LU1366333091.USD","SG9999001440.SGD","SG9999000418.SGD","LU2750360641.GBP","LU0965509283.SGD","LU1992135472.HKD","IE00BMPRXN33.USD","LU0820562030.AUD","LU2491050071.SGD","BK4543","IE00BMPRXQ63.HKD","IE00BK4W5L77.USD","LU2133065610.SGD","LU0080751232.USD","LU1935042991.SGD","IE00BLSP4239.USD","BK4573","LU0094547139.USD","LU1814569148.SGD","IE000ITXATA3.USD","LU1823568750.SGD","SG9999015358.SGD","LU2023250843.SGD","SG9999001077.SGD","GOOGL","LU1815333072.USD","LU0211328371.USD","LU2463028550.USD","IE00BFMHRM44.USD","LU2264538146.SGD","LU0256863811.USD","LU0731783394.SGD","LU2458330243.SGD","LU0949170772.SGD","LU1720051017.SGD","LU1868837136.USD","LU2097829019.USD","LU2242649171.HKD","SG9999014559.SGD","BK4608","LU0048584097.USD","LU0345774391.USD","LU1303367103.USD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610864818","title":"美股異動丨飛利浦盤前漲6.2%，Q4銷售額、盈利雙雙超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610864818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610864818?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:29","pubTimestamp":1770715780,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4082","BK4585","IWN","BK4550","RWM","SRTY","TWM","TNA","BK4534","BK4588","IWO","PHG","TZA","BK4535","MNQmain","BK4581","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184738165","title":"異動解讀 | 飛利浦Q4業績超預期，盤前大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184738165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184738165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:05","pubTimestamp":1770714318,"startTime":"0","endTime":"0","summary":"飞利浦今日盘前股价大涨5.44%，引起了市场的广泛关注。消息面上，公司公布了2025年第四季度财务业绩，表现亮眼。财报显示，Q4销售额同比增长1%至51亿欧元，好于市场预期；可比销售额增长7%，大幅超出分析师共识预期的4.9%。尽管公司对2026年的展望因关税压力等因素而趋于谨慎，但市场显然对本次超预期的季度业绩给予了积极的反馈。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151629116","title":"盤前異動｜飛利浦績後升逾6%，台積電漲近3%，安森美半導體、英國石油走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1151629116","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151629116?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:56","pubTimestamp":1770713766,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","SNAP","PHG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143724894","title":"異動解讀 | 飛利浦Q4業績超預期，夜盤大漲9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143724894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143724894?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:38","pubTimestamp":1770712680,"startTime":"0","endTime":"0","summary":"飞利浦今日夜盘股价大涨9.08%，引起了市场的广泛关注。消息面上，公司公布了2025年第四季度财务业绩，表现亮眼。财报显示，Q4销售额同比增长1%至51亿欧元，好于市场预期；可比销售额增长7%，大幅超出分析师共识预期的4.9%。尽管公司对2026年的展望因关税压力等因素而趋于谨慎，但市场显然对本次超预期的季度业绩给予了积极的反馈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610619997","title":"飛利浦(PHG.US)Q4業績亮眼！銷售額、盈利雙雙超預期 但關税壓力下謹慎展望2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619997","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610619997?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:13","pubTimestamp":1770707632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰医疗科技企业飞利浦公布了好于预期的2025年第四季度财务业绩。财报显示，飞利浦Q4销售额同比增长1%至51亿欧元，好于市场预期。飞利浦还指出，该公司在2025年通过削减成本节省了8亿欧元，抵消了1.5亿至2亿欧元的关税成本。展望未来，飞利浦将其对2026年可比销售额的预测下调为3%至4.5%，低于之前预测的约4.5%;预计2026年调整后的EBITA利润率将在12.5%至13%之间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞利浦(PHG.US)Q4业绩亮眼！销售额、盈利双双超预期 但关税压力下谨慎展望2026年","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130782866","title":"財報前瞻｜飛利浦本季度營收預計降1.83%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1130782866","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130782866?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 10:17","pubTimestamp":1770085062,"startTime":"0","endTime":"0","summary":"飞利浦将于2026年02月10日发布最新季度财报，市场围绕利润与现金流质量的讨论升温，预期本季度营收和利润指标承压。市场一致预期显示，本季度飞利浦总收入预计为50.18亿美元，同比下降1.83%；调整后每股收益预计为0.46美元，同比下降11.77%；息税前利润预计为5.54亿美元，同比下降14.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜飞利浦本季度营收预计降1.83%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603141981","title":"飛利浦「王牌」產線完成出售，新公司誕生","url":"https://stock-news.laohu8.com/highlight/detail?id=2603141981","media":"医疗器械创新网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603141981?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 17:40","pubTimestamp":1768470055,"startTime":"0","endTime":"0","summary":"此时距离飞利浦宣布出售急救护理业务，正好一年。ECH在1月14日同时宣布成立Heartstream公司，将继续聚焦急救护理技术。未来，收购而来的飞利浦急救关护业务将以Heartstream的名义运营，并获得授权继续以“飞利浦”品牌销售部分产品。Heartstream本就是飞利浦旗下品牌。1996 年，Heartstream推出首款产品ForeRunner AED。2002年，飞利浦将所有除颤器统一更名为HeartStart系列，Heartstream品牌逐渐融入飞利浦HeartStart产品线中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115185552a71e517e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115185552a71e517e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PHG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}