美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

飛利浦

25.24

+0.21000.84%

成交量：73.94萬

成交額：1,861.70萬

市值：233.47億

市盈率：-32.41

高：25.37

開：25.23

低：24.96

收：25.03

資料載入中...

總覽公司新聞公告

德爾瑪：飛利浦品牌高增長以舊換新帶動Q4盈利改善

上海申银万国证...

飛利浦4月14日成交額為1718.59萬美元

飛利浦觸摸一體機電腦，超值優惠價2599元

ZOL中关村在线

飛利浦4月10日成交額為3297.50萬美元

飛利浦盤中異動股價大跌5.01%

飛利浦盤中異動快速上漲5.26%報22.81美元

飛利浦4月8日成交額為4470.35萬美元

飛利浦4月4日成交額為4902.36萬美元

飛利浦盤中異動早盤股價大跌5.07%

飛利浦4月2日成交額為1714.77萬美元

殷勇會見荷蘭皇家飛利浦公司全球首席執行官

飛利浦3月31日成交額為1689.72萬美元

飛利浦3月28日成交額為2101.08萬美元

飛利浦最大股東，再次增持

飛利浦3月26日成交額為1078.32萬美元

飛利浦再現一級召回已有20人受傷報告，此前多款產品在華召回

飛利浦醫療跌倒，何時爬起？

飛利浦又有產品被最高級別召回、下架，已有20例傷害報告

致命召回再襲飛利浦：千億醫療器械巨頭的信任崩塌危機

三款產品一級召回！飛利浦再陷監管風暴

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飛利浦","latestPrice":25.24,"timestamp":1746041986910,"preClose":25.03,"halted":0,"volume":739437,"delay":0,"floatShares":751592720,"shares":925009074,"eps":-0.778664,"marketStatus":"交易中","change":0.21,"latestTime":"04-30 15:39:51 EDT","open":25.23,"high":25.37,"low":24.9624,"amount":18616975.41951,"amplitude":0.016284,"askPrice":25.27,"askSize":142,"bidPrice":25.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.778664,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":25.03,"dividendRate":0.038326,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.03,"latestTime":"09:28 EDT","volume":16802,"amount":425636.41296999995,"timestamp":1746019719075},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:05 EDT","volume":5757,"amount":144097.71,"timestamp":1745957112909},"volumeRatio":1.269097,"impliedVol":0.5281,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":751592720,"roa":"2.01%","roe":"-6.98%","lyrEps":-0.778664,"volumeRatio":1.269097,"shares":925009074,"dividePrice":0.963802,"high":25.37,"amplitude":0.016284,"preClose":25.03,"low":24.9624,"week52Low":21.477846,"pbRate":"1.72","psRate":"1.14","week52High":32.91,"institutionHeld":0.0363,"latestPrice":25.24,"committee":-0.173554,"eps":-0.778664,"divideRate":0.038326,"volume":739437,"delay":0,"ttmEps":-0.778664,"open":25.23,"prevYearClose":25.32,"prevWeekClose":25.03,"prevMonthClose":25.4,"prevQuarterClose":25.4,"fiveDayClose":24.46,"twentyDayClose":25.23,"sixtyDayClose":26.79,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530597068","title":"德爾瑪：飛利浦品牌高增長 以舊換新帶動Q4盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597068","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"聚焦核心品牌及品类，飞利浦品牌收入双位数增长。公司聚焦“德尔玛”和“飞利浦”双品牌驱动，“德尔玛”品牌主要覆盖家居环境类产品，2024 年家居环境类实现营收13.83亿元，同比下降0.5%，上半年下滑主要系新品推出时间递延影响，下半年随着8 月公司推出洗地机新品P40 Pro，以及以旧换新政策的催化下，收入有所回暖。费用率优化，以旧换新带动24Q4 盈利改善。而24Q4 公司净利率3.39%，同比提升2.53 个pcts，主要受益于以旧换新带动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251634139744bebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251634139744bebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2527110925","title":"飛利浦4月14日成交額為1718.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:10","pubTimestamp":1744683020,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，飞利浦成交额为1718.59万美元，成交额较昨日减少38.29%，当日成交量为72.24万股。飞利浦于2025年4月14日涨1.62%，报23.79美元，该股过去5个交易日涨9.28%，年初至今跌6.04%，过去60日跌7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1718.59万|-38.29%|72.24万|#|2025-04-11|2785.11万|-15.54%|120.02万|#|2025-04-10|3297.50万|-45.73%|146.19万|#|2025-04-09|6075.74万|35.91%|266.73万|#|2025-04-08|4470.35万|-16.86%|202.94万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101024a45928a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101024a45928a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2527793849","title":"飛利浦觸摸一體機電腦，超值優惠價2599元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527793849","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527793849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:16","pubTimestamp":1744597003,"startTime":"0","endTime":"0","summary":"飞利浦触摸一体机电脑，是一款非常适合家用办公的电脑。它配备24寸触屏，有着如同27台式主机般的性能，无论是用于触控直播还是玩游戏都不在话下，配置属于高配，可媲美苹果、华为、联想、华硕、戴尔、小米等品牌的相关产品。其颜色分类中有热卖款，型号为N5095，内存8G，硬盘256G。现在购买有超值优惠，商品规格为套餐类型，还能顺丰包邮且享受三年免费上门服务。该商品在天猫商城参加满1499减300元优惠券的促销活动，原价3299元，现在到手价只需2599元，降价前售价为3199元，本次降幅达到19%，和上次爆料价相同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-14/detail-inetccsy8929186.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-14/detail-inetccsy8929186.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2526957218","title":"飛利浦4月10日成交額為3297.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337700,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，飞利浦成交额为3297.50万美元，成交额较昨日减少45.73%，当日成交量为146.19万股。飞利浦于2025年4月10日跌4.88%，报22.61美元，该股过去5个交易日跌5.24%，年初至今跌10.7%，过去60日跌9.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3297.50万|-45.73%|146.19万|#|2025-04-09|6075.74万|35.91%|266.73万|#|2025-04-08|4470.35万|-16.86%|202.94万|#|2025-04-07|5377.18万|9.69%|244.11万|#|2025-04-04|4902.36万|3.28%|217.84万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101509a455a48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101509a455a48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BK4585","PHG"],"gpt_icon":0},{"id":"2526966765","title":"飛利浦盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293631,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，飞利浦股票出现波动，股价快速下跌5.01%。飞利浦股票所在的医疗器械行业中，整体跌幅为2.39%。消息层面，截至22时00分，《给飞利浦等供货，辽宁国企时代万恒去年锂电池营收几近腰斩，国际业务缩水超57%》资讯为影响飞利浦的重要信息。财报数据显示，2024年时代万恒实现营业收入4.01亿元，同比下降38.69%；实现归母净利润0.19亿元，同比下降68.03%；实现扣非归母净利润0.18亿元，同比下降68.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220032a6b6afec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220032a6b6afec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PHG","BK4588","BK4585"],"gpt_icon":0},{"id":"2526315082","title":"飛利浦盤中異動 快速上漲5.26%報22.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，飞利浦股票出现波动，股价快速上涨5.26%。截至发稿，该股报22.81美元/股，成交量134.603万股，换手率0.15%，振幅5.49%。飞利浦股票所在的医疗器械行业中，整体涨幅为2.95%。财报数据显示，2024年时代万恒实现营业收入4.01亿元，同比下降38.69%；实现归母净利润0.19亿元，同比下降68.03%；实现扣非归母净利润0.18亿元，同比下降68.71%。时代万恒在2024年报中解释锂电池业务的下滑原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001354797336bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001354797336bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","BK4588","PHG"],"gpt_icon":0},{"id":"2526870931","title":"飛利浦4月8日成交額為4470.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:14","pubTimestamp":1744164869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，飞利浦成交额为4470.35万美元，成交额较昨日减少16.86%，当日成交量为202.94万股。飞利浦于2025年4月8日跌0.46%，报21.67美元，该股过去5个交易日跌14.11%，年初至今跌14.42%，过去60日跌16.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|4470.35万|-16.86%|202.94万|#|2025-04-07|5377.18万|9.69%|244.11万|#|2025-04-04|4902.36万|3.28%|217.84万|#|2025-04-03|4746.58万|176.81%|196.45万|#|2025-04-02|1714.77万|13.50%|69.17万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101435a4532da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101435a4532da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4082","BK4588"],"gpt_icon":0},{"id":"2525076393","title":"飛利浦4月4日成交額為4902.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:12","pubTimestamp":1743819137,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，飞利浦成交额为4902.36万美元，成交额较昨日增加3.28%，当日成交量为217.84万股。飞利浦于2025年4月4日跌7.46%，报22.08美元，该股过去5个交易日跌13.88%，年初至今跌12.8%，过去60日跌12.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|4902.36万|3.28%|217.84万|#|2025-04-03|4746.58万|176.81%|196.45万|#|2025-04-02|1714.77万|13.50%|69.17万|#|2025-04-01|1510.82万|-10.59%|59.70万|#|2025-03-31|1689.72万|-19.58%|66.92万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101218a44e6b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101218a44e6b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2524783792","title":"飛利浦盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时54分，飞利浦股票出现波动，股价大幅跳水5.07%。截至发稿，该股报22.65美元/股，成交量35.4788万股，换手率0.04%，振幅1.09%。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，56%的券商给予持有建议，无券商给予卖出建议。飞利浦股票所在的医疗器械行业中，整体跌幅为2.54%。该公司近50%的收入来自诊断治疗部门，该部门包括成像系统、超声设备、图像引导治疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215449972e7eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215449972e7eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4082","BK4588"],"gpt_icon":0},{"id":"2524474165","title":"飛利浦4月2日成交額為1714.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:14","pubTimestamp":1743646479,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，飞利浦成交额为1714.77万美元，成交额较昨日增加13.50%，当日成交量为69.17万股。飞利浦于2025年4月2日跌1.55%，报24.84美元，该股过去5个交易日跌1.19%，年初至今跌1.9%，过去60日跌1.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1714.77万|13.50%|69.17万|#|2025-04-01|1510.82万|-10.59%|59.70万|#|2025-03-31|1689.72万|-19.58%|66.92万|#|2025-03-28|2101.08万|36.12%|81.53万|#|2025-03-27|1543.60万|43.15%|60.16万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101448a6ade6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101448a6ade6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PHG","BK4585","BK4588"],"gpt_icon":0},{"id":"2524728081","title":"殷勇會見荷蘭皇家飛利浦公司全球首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2524728081","media":"北京日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524728081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:24","pubTimestamp":1743553440,"startTime":"0","endTime":"0","summary":"4月1日上午，市长殷勇会见荷兰皇家飞利浦公司全球首席执行官、管理委员会和执行委员会主席贾博瑞。飞利浦是全球领先的健康科技公司，希望充分利用北京优势资源和支持政策，扩大在京业务布局，助力北京医药健康产业高质量发展。市政府秘书长曾劲参加会见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085028a6ac8676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085028a6ac8676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4585","BK4082"],"gpt_icon":0},{"id":"2524182128","title":"飛利浦3月31日成交額為1689.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:14","pubTimestamp":1743473663,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，飞利浦成交额为1689.72万美元，成交额较昨日减少19.58%，当日成交量为66.92万股。飞利浦于2025年3月31日跌0.94%，报25.4美元，该股过去5个交易日跌0.2%，年初至今涨0.32%，过去60日涨0.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1689.72万|-19.58%|66.92万|#|2025-03-28|2101.08万|36.12%|81.53万|#|2025-03-27|1543.60万|43.15%|60.16万|#|2025-03-26|1078.32万|-56.42%|42.68万|#|2025-03-25|2474.17万|99.50%|96.76万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101426a6ab46de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101426a6ab46de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2523651127","title":"飛利浦3月28日成交額為2101.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:10","pubTimestamp":1743214203,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，飞利浦成交额为2101.08万美元，成交额较昨日增加36.12%，当日成交量为81.53万股。飞利浦于2025年3月28日跌0.19%，报25.64美元，该股过去5个交易日涨0.59%，年初至今涨1.26%，过去60日涨1.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2101.08万|36.12%|81.53万|#|2025-03-27|1543.60万|43.15%|60.16万|#|2025-03-26|1078.32万|-56.42%|42.68万|#|2025-03-25|2474.17万|99.50%|96.76万|#|2025-03-24|1240.19万|-32.46%|48.76万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101012a4460a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101012a4460a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4588","PHG","BK4585"],"gpt_icon":0},{"id":"2523683748","title":"飛利浦最大股東，再次增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683748","media":"器械之家","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:09","pubTimestamp":1743156571,"startTime":"0","endTime":"0","summary":"自2023年8月初次入股以来，Exor一直是飞利浦的最大股东。2023年8月，飞利浦正值“呼吸机召回事件”影响的中后时期，Exor豪掷28亿欧元买下15%股权，成为飞利浦最大的单一股东。投资飞利浦符合Exor的战略方向，且Exor计划长期持有飞利浦的股份，并在支持其战略方面发挥积极作用。因此，此次的股份增持行动并不出乎意料。有关飞利浦相关动态信息，器械之家将持续跟踪并报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329003454a6a7ae05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329003454a6a7ae05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG","BK4588","BK4082","BK4585"],"gpt_icon":0},{"id":"2522096399","title":"飛利浦3月26日成交額為1078.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:29","pubTimestamp":1743042548,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，飞利浦成交额为1078.32万美元，成交额较昨日减少56.42%，当日成交量为42.68万股。飞利浦于2025年3月26日跌1.3%，报25.14美元，该股过去5个交易日跌6.12%，年初至今跌0.71%，过去60日跌2.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1078.32万|-56.42%|42.68万|#|2025-03-25|2474.17万|99.50%|96.76万|#|2025-03-24|1240.19万|-32.46%|48.76万|#|2025-03-21|1836.21万|-6.87%|72.08万|#|2025-03-20|1971.62万|28.90%|76.02万|荷兰皇家飞利浦公司是一家多元化的全球医疗保健公司，分为三个部门：诊断治疗部门、互联医疗部门和个人健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102915a6a57c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102915a6a57c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PHG","BK4082"],"gpt_icon":0},{"id":"2519070918","title":"飛利浦再現一級召回已有20人受傷報告，此前多款產品在華召回","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070918","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:57","pubTimestamp":1741960640,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月14日讯 继呼吸机产品召回风波后，飞利浦又陷入监管风暴，其一款Tack血管内系统因可能导致血栓、截肢甚至死亡的设计缺陷，被美国FDA公告列为最高级别的一级召回，并要求其下架Tack血管植入物。已有20人受伤报告，目前还没有死亡报告。FDA的召回通知建议，所有客户应立即停止使用Tack血管内系统，飞利浦将不再分销该系统。飞利浦医疗方面向蓝鲸财经表示，该款产品未在中国注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2519333891","title":"飛利浦醫療跌倒，何時爬起？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333891","media":"医深观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:13","pubTimestamp":1741954391,"startTime":"0","endTime":"0","summary":"但近年来，GPS中的飞利浦医疗却有日薄西山之势。另一方面，飞利浦的产品召回风波，也在严重拖累其业绩增长，损害其市场信誉。至今，飞利浦已为此付出80亿美元和解费。频繁的召回不仅令飞利浦陷入集体诉讼及赔偿泥潭中，也进一步重创其品牌信誉。此外，飞利浦医疗还面临着技术替代的压力。至今，飞利浦医疗已累计裁员13000人左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315012854a1dd1d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315012854a1dd1d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2519077121","title":"飛利浦又有產品被最高級別召回、下架，已有20例傷害報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077121","media":"时间财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845488,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局近期发布公告，将飞利浦此前的Tack血管内系统召回事件列为一级召回，飞利浦方面也已下架Tack血管内系统产品。截至目前，已经收到20例伤害报告，尚未发生死亡病例。但召回没有停止。2024年7月，FDA又以最高级别召回飞利浦旗下多款呼吸机产品。经FDA确认，彼时已有911起报告与召回事件有关，其中已有7人死亡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135934ab636a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135934ab636a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2518057661","title":"致命召回再襲飛利浦：千億醫療器械巨頭的信任崩塌危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057661","media":"新浪证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:08","pubTimestamp":1741766922,"startTime":"0","endTime":"0","summary":"数据显示，已有20名患者因产品问题遭受伤害，飞利浦更面临高达3000套系统的全球召回成本，物流、赔偿及诉讼支出或达数亿美元。此前，飞利浦呼吸机召回已牵出346例死亡报告并支付11亿美元和解金，本次事件恐进一步放大法律风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216090398a4b6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216090398a4b6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2518745888","title":"三款產品一級召回！飛利浦再陷監管風暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745888","media":"新浪医药","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695355,"startTime":"0","endTime":"0","summary":"此次召回不仅要求飞利浦立即停售并修复问题，还需提交详细的整改计划。这些产品的召回，飞利浦需承担高昂的物流、存储和处理成本。若引发集体诉讼，赔偿金额将更为巨大；而产品停售期间，飞利浦在血管内植入物市场份额也可能受到波及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311202841a1d4fe3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311202841a1d4fe3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"date":"2025-05-06","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"PHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-10","value":0.759016,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-04-29","current":-29.015242,"percent":0.224756,"low":-78.454392,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"high":41.09207,"avg":-2.965175,"sd":32.783586,"marketCap":23220132021.2},"quantilePoints":[{"date":"2020-05-01","current":33.861862,"twenty":20.144217,"median":27.358433,"eighty":30.867682,"marketCap":38779096050.61},{"date":"2020-05-08","current":33.758594,"twenty":20.252747,"median":27.370846,"eighty":30.888843,"marketCap":38144682392.27},{"date":"2020-05-15","current":32.32641,"twenty":20.273264,"median":27.375671,"eighty":31.002809,"marketCap":36419689514.07},{"date":"2020-05-22","current":34.730431,"twenty":20.337501,"median":27.403949,"eighty":31.095153,"marketCap":39383855094.77},{"date":"2020-05-29","current":34.773057,"twenty":20.345246,"median":27.421539,"eighty":31.116872,"marketCap":40243192950.53},{"date":"2020-06-05","current":35.774731,"twenty":20.355355,"median":27.444046,"eighty":31.135387,"marketCap":42147459812.13},{"date":"2020-06-12","current":34.270088,"twenty":20.392438,"median":27.512389,"eighty":31.20109,"marketCap":40088955051.13},{"date":"2020-06-19","current":35.702271,"twenty":20.420236,"median":27.558248,"eighty":31.301164,"marketCap":41605355286.02},{"date":"2020-06-26","current":35.425925,"twenty":20.534537,"median":27.616891,"eighty":31.665657,"marketCap":41338850060.53},{"date":"2020-07-02","current":36.932651,"twenty":20.579029,"median":27.657856,"eighty":31.745118,"marketCap":43223034972.46},{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25284772940.79},{"date":"2024-06-07","current":-28.56127,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24862911823.72},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24322896749.19},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24518594968.92},{"date":"2024-06-28","current":-27.504941,"twenty":-8.944457,"median":7.691143,"eighty":34.331128,"marketCap":23556313752.27},{"date":"2024-07-05","current":-28.740856,"twenty":-8.997017,"median":7.631017,"eighty":34.331128,"marketCap":24856956496.22},{"date":"2024-07-12","current":-28.694218,"twenty":-9.020026,"median":7.580355,"eighty":34.331128,"marketCap":24954206015.87},{"date":"2024-07-15","current":-27.959664,"twenty":-9.029171,"median":7.580321,"eighty":34.331128,"marketCap":24413590330.71},{"date":"2024-08-02","current":-57.91082,"twenty":-9.043433,"median":7.540164,"eighty":34.366481,"marketCap":26294710278.26},{"date":"2024-08-09","current":-58.354581,"twenty":-9.077207,"median":7.496484,"eighty":34.366481,"marketCap":26802617044.51},{"date":"2024-08-16","current":-58.509898,"twenty":-9.136723,"median":7.477578,"eighty":34.366481,"marketCap":27056971635.54},{"date":"2024-08-23","current":-59.663677,"twenty":-9.194501,"median":7.45118,"eighty":34.366481,"marketCap":27900042041.54},{"date":"2024-08-30","current":-60.373694,"twenty":-9.217795,"median":7.435601,"eighty":34.366481,"marketCap":28153882710.46},{"date":"2024-09-06","current":-60.613324,"twenty":-9.249848,"median":7.416059,"eighty":34.366481,"marketCap":28290697650.78},{"date":"2024-09-13","current":-61.744832,"twenty":-9.264367,"median":7.400565,"eighty":34.366481,"marketCap":28685250602.52},{"date":"2024-09-20","current":-60.879561,"twenty":-9.309921,"median":7.363497,"eighty":34.366481,"marketCap":28547889418.58},{"date":"2024-09-27","current":-65.361219,"twenty":-9.351076,"median":7.332759,"eighty":34.366481,"marketCap":30755642567.34},{"date":"2024-10-04","current":-65.161542,"twenty":-9.392452,"median":7.2862,"eighty":34.366481,"marketCap":30215892748.1},{"date":"2024-10-11","current":-65.183728,"twenty":-9.477404,"median":7.213735,"eighty":34.366481,"marketCap":29981808710.81},{"date":"2024-10-18","current":-65.449965,"twenty":-9.686996,"median":7.179426,"eighty":34.366481,"marketCap":29836963023.28},{"date":"2024-10-25","current":-65.405592,"twenty":-10.036926,"median":7.143398,"eighty":34.366481,"marketCap":29742659729.96},{"date":"2024-10-31","current":-68.686749,"twenty":-10.110332,"median":7.085752,"eighty":34.366481,"marketCap":24461730273.62},{"date":"2024-11-08","current":-70.822531,"twenty":-10.297926,"median":6.924657,"eighty":34.367424,"marketCap":25056401762.49},{"date":"2024-11-15","current":-69.939741,"twenty":-26.371416,"median":6.823383,"eighty":34.367424,"marketCap":24270244383.2},{"date":"2024-11-22","current":-71.819229,"twenty":-27.341707,"median":6.740379,"eighty":34.367424,"marketCap":24710696636.95},{"date":"2024-11-29","current":-73.442423,"twenty":-27.527662,"median":6.64267,"eighty":34.367424,"marketCap":25413139400.78},{"date":"2024-12-06","current":-70.680145,"twenty":-27.959664,"median":6.559324,"eighty":34.367424,"marketCap":24503844880.03},{"date":"2024-12-13","current":-69.85431,"twenty":-28.065241,"median":6.521819,"eighty":34.367424,"marketCap":24032109850.01},{"date":"2024-12-20","current":-68.829134,"twenty":-28.161345,"median":6.467644,"eighty":34.367424,"marketCap":23438492540.49},{"date":"2024-12-27","current":-69.85431,"twenty":-28.233249,"median":6.413469,"eighty":34.367424,"marketCap":23861917861.9},{"date":"2025-01-03","current":-69.398676,"twenty":-28.272464,"median":6.221773,"eighty":34.367424,"marketCap":23344032146.45},{"date":"2025-01-10","current":-72.075523,"twenty":-28.306817,"median":6.106897,"eighty":34.368254,"marketCap":24336804079.68},{"date":"2025-01-17","current":-71.477504,"twenty":-28.449833,"median":5.989923,"eighty":34.368254,"marketCap":24134878798.64},{"date":"2025-01-24","current":-72.929836,"twenty":-28.540612,"median":5.953895,"eighty":34.368254,"marketCap":24904722623.63},{"date":"2025-01-31","current":-75.976885,"twenty":-28.569204,"median":5.86517,"eighty":34.368254,"marketCap":25977710978.84},{"date":"2025-02-07","current":-75.720591,"twenty":-28.742427,"median":5.844948,"eighty":34.368254,"marketCap":25769198758.04},{"date":"2025-02-14","current":-76.945106,"twenty":-28.867365,"median":5.810301,"eighty":34.368254,"marketCap":26358218992.17},{"date":"2025-02-21","current":-32.032719,"twenty":-29.014864,"median":5.780004,"eighty":34.363654,"marketCap":23531779813.73},{"date":"2025-02-28","current":-33.047333,"twenty":-29.168109,"median":5.717627,"eighty":34.363654,"marketCap":24140715478.67},{"date":"2025-03-07","current":-33.284515,"twenty":-29.560972,"median":5.651567,"eighty":34.364596,"marketCap":25304016903.83},{"date":"2025-03-14","current":-32.217196,"twenty":-29.71403,"median":5.444133,"eighty":34.364596,"marketCap":24569768450.84},{"date":"2025-03-21","current":-31.097171,"twenty":-30.850603,"median":5.340011,"eighty":34.364596,"marketCap":23687298335.5},{"date":"2025-03-28","current":-31.268469,"twenty":-31.22803,"median":5.255522,"eighty":34.364596,"marketCap":23694371034.11},{"date":"2025-04-04","current":-27.368146,"twenty":-31.22803,"median":5.15021,"eighty":34.364596,"marketCap":21266812559.22},{"date":"2025-04-11","current":-26.893782,"twenty":-31.223334,"median":4.966656,"eighty":34.363654,"marketCap":21115574544.23},{"date":"2025-04-17","current":-27.592151,"twenty":-31.223334,"median":4.873243,"eighty":34.363654,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.22803,"median":4.699804,"eighty":34.364596,"marketCap":23169865075.51},{"date":"2025-04-29","current":-29.015242,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"marketCap":23220132021.2}],"updateTime":1746010805454}}}