美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Phoenix Asia Holdings Ltd.

14.45

-0.3100-2.10%

盤後：14.450.00000.00%16:56 EDT

成交量：7,566.00

成交額：11.01萬

市值：3.12億

市盈率：301.04

高：14.76

開：14.76

低：14.28

收：14.76

52周最高：133.12

52周最低：2.31

股本：2,160.00萬

流通股本：550.00萬

量比：0.87

換手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):0.0480

每股收益(LYR):0.0566

淨資產收益率：42.60%

總資產收益率：17.88%

市淨率：100.36

市盈率(LYR):255.12

資料載入中...

總覽公司新聞資訊公告

Phoenix Asia Holdings Limited盤中異動股價大跌8.53%

Phoenix Asia Holdings Limited盤中異動早盤快速跳水20.23%報14.04美元

Phoenix Asia Holdings Limited跌69.89% 股價跌破100美元大關

Phoenix Asia Holdings Limited盤中異動快速下挫5.15%報15.05美元

Phoenix Asia Holdings Limited盤中異動下午盤股價大漲7.86%報16.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHOE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":14.45,"timestamp":1774555200000,"preClose":14.76,"halted":0,"volume":7566,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:56 EDT","volume":15,"amount":221.1,"timestamp":1774558612396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021002710027100305,"floatShares":5499999,"shares":21600000,"eps":0.048,"marketStatus":"未開盤","change":-0.31,"latestTime":"03-26 16:00:00 EDT","open":14.76,"high":14.76,"low":14.28,"amount":110082.0556,"amplitude":0.03252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":14.76,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":15.01,"latestTime":"05:56 EDT","volume":20,"amount":290.7,"timestamp":1774519003557,"change":-0.7,"changeRate":-0.046636,"amplitude":0.02998},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:56 EDT","volume":15,"amount":221.1,"timestamp":1774558612396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.871278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"17.88%","roe":"42.60%","lyrEps":0.056641,"volumeRatio":0.871278,"shares":21600000,"dividePrice":0,"high":14.76,"amplitude":0.03252,"preClose":14.76,"low":14.28,"week52Low":2.3076,"pbRate":"100.36","psRate":"42.35","week52High":133.12,"institutionHeld":0,"latestPrice":14.45,"eps":0.048,"divideRate":0,"volume":7566,"delay":0,"ttmEps":0.048,"open":14.76,"prevYearClose":16,"prevWeekClose":16.3,"prevMonthClose":16.83,"prevQuarterClose":16,"fiveDayClose":15.69,"twentyDayClose":16.99,"sixtyDayClose":16.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PHOE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2026-03-25","current":301.041667,"percent":0.678261,"low":45.439142,"twenty":134.125031,"median":247.081314,"eighty":347.260791,"high":2801.657966,"avg":242.422812,"sd":202.748298,"marketCap":334800000},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-08-01","current":141.4448,"twenty":57.517113,"median":71.836278,"eighty":144.98092,"marketCap":172800000},{"date":"2025-08-08","current":150.2851,"twenty":58.152908,"median":95.652046,"eighty":144.98092,"marketCap":183600000},{"date":"2025-08-15","current":125.355454,"twenty":59.437934,"median":123.675797,"eighty":145.193087,"marketCap":153144000},{"date":"2025-08-22","current":161.00273,"twenty":60.71518,"median":125.709066,"eighty":151.268141,"marketCap":165240000},{"date":"2025-08-29","current":163.949185,"twenty":61.210237,"median":129.777372,"eighty":157.468545,"marketCap":168264000},{"date":"2025-09-05","current":160.581808,"twenty":61.563849,"median":134.125031,"eighty":159.352694,"marketCap":164808000},{"date":"2025-09-12","current":189.204516,"twenty":61.952822,"median":135.787892,"eighty":159.950425,"marketCap":194184000},{"date":"2025-09-19","current":178.891922,"twenty":62.271073,"median":138.79271,"eighty":162.770603,"marketCap":183600000},{"date":"2025-09-26","current":191.519587,"twenty":62.76613,"median":140.80653,"eighty":166.453672,"marketCap":196560000},{"date":"2025-10-03","current":231.507194,"twenty":63.278867,"median":141.4448,"eighty":169.631635,"marketCap":237600000},{"date":"2025-10-10","current":322.742074,"twenty":63.666426,"median":142.682442,"eighty":178.134262,"marketCap":331236000},{"date":"2025-10-17","current":316.533472,"twenty":63.910065,"median":144.98092,"eighty":180.659795,"marketCap":324864000},{"date":"2025-10-24","current":463.856232,"twenty":64.286308,"median":146.218562,"eighty":184.279727,"marketCap":476064000},{"date":"2025-10-31","current":400.296984,"twenty":64.367992,"median":150.992324,"eighty":189.623397,"marketCap":410832000},{"date":"2025-11-07","current":367.465055,"twenty":64.444019,"median":152.486334,"eighty":195.264546,"marketCap":377136000},{"date":"2025-11-14","current":353.574623,"twenty":64.53419,"median":157.635353,"eighty":248.470357,"marketCap":362880000},{"date":"2025-11-21","current":319.900849,"twenty":65.312136,"median":158.940184,"eighty":279.576505,"marketCap":328320000},{"date":"2025-11-28","current":297.171052,"twenty":66.655862,"median":159.739964,"eighty":297.171052,"marketCap":304992000},{"date":"2025-12-05","current":360.7303,"twenty":67.504531,"median":159.950425,"eighty":317.543686,"marketCap":370224000},{"date":"2025-12-12","current":359.888456,"twenty":68.600728,"median":160.844885,"eighty":333.938604,"marketCap":369360000},{"date":"2025-12-19","current":359.888456,"twenty":70.945176,"median":164.475338,"eighty":353.027424,"marketCap":369360000},{"date":"2025-12-26","current":336.527275,"twenty":71.836278,"median":166.264257,"eighty":350.838629,"marketCap":345384000},{"date":"2026-01-02","current":336.737736,"twenty":80.987756,"median":167.527024,"eighty":351.385828,"marketCap":345600000},{"date":"2026-01-09","current":316.11255,"twenty":87.377525,"median":169.421174,"eighty":351.385828,"marketCap":324432000},{"date":"2026-01-16","current":299.275663,"twenty":100.001474,"median":175.524545,"eighty":349.996785,"marketCap":307152000},{"date":"2026-01-23","current":287.910764,"twenty":108.021747,"median":178.891922,"eighty":348.271004,"marketCap":295488000},{"date":"2026-01-30","current":255.289296,"twenty":118.779685,"median":179.523305,"eighty":345.688646,"marketCap":262008000},{"date":"2026-02-06","current":368.938282,"twenty":124.471424,"median":182.048839,"eighty":351.933027,"marketCap":378648000},{"date":"2026-02-13","current":250.027769,"twenty":125.214009,"median":184.25868,"eighty":350.207246,"marketCap":256608000},{"date":"2026-02-20","current":295.697825,"twenty":125.638344,"median":188.257441,"eighty":348.776111,"marketCap":303480000},{"date":"2026-02-27","current":357.573384,"twenty":126.274845,"median":189.762343,"eighty":350.417707,"marketCap":366984000},{"date":"2026-03-06","current":335.685431,"twenty":127.866806,"median":193.491326,"eighty":350.417707,"marketCap":344520000},{"date":"2026-03-13","current":335.685431,"twenty":130.342444,"median":208.63108,"eighty":348.776111,"marketCap":344520000},{"date":"2026-03-20","current":330.213443,"twenty":132.364044,"median":227.718895,"eighty":348.776111,"marketCap":338904000},{"date":"2026-03-25","current":326.214682,"twenty":134.125031,"median":247.081314,"eighty":347.260791,"marketCap":334800000}],"updateTime":1774559485886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHOE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614678861","title":"Phoenix Asia Holdings Limited盤中異動 股價大跌8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614678861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614678861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 01:23","pubTimestamp":1772213010,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时23分，Phoenix Asia Holdings Limited股票出现波动，股价急速下挫8.53%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体跌幅为1.53%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801233195424de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801233195424de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2608013380","title":"Phoenix Asia Holdings Limited盤中異動 早盤快速跳水20.23%報14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608013380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608013380?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:37","pubTimestamp":1770129427,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时37分，Phoenix Asia Holdings Limited股票出现异动，股价大幅下挫20.23%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.79%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223707a478030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2608827684","title":"Phoenix Asia Holdings Limited跌69.89% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2608827684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608827684?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:30","pubTimestamp":1770042625,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时30分，Phoenix Asia Holdings Limited股票出现波动，股价大幅跳水69.89%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.00%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223025a473bb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHOE","BK4129"],"gpt_icon":0},{"id":"2603461136","title":"Phoenix Asia Holdings Limited盤中異動 快速下挫5.15%報15.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603461136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603461136?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 01:21","pubTimestamp":1768411278,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日01时21分，Phoenix Asia Holdings Limited股票出现异动，股价快速下挫5.15%。截至发稿，该股报15.05美元/股，成交量228股，换手率0.00%，振幅0.00%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体跌幅为1.49%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115012118a71b11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0},{"id":"2603366716","title":"Phoenix Asia Holdings Limited盤中異動 下午盤股價大漲7.86%報16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603366716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603366716?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 04:17","pubTimestamp":1768249025,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日04时17分，Phoenix Asia Holdings Limited股票出现波动，股价大幅拉升7.86%。Phoenix Asia Holdings Limited股票所在的建筑工程行业中，整体涨幅为1.25%。Phoenix Asia Holdings Limited公司简介：凤凰亚洲控股有限公司通过其间接全资拥有的营运附属公司经营业务，在香港从事地下结构工程，例如地盘平整、地面勘测及地基工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011304170697a17e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","PHOE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}