美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Gold Trust

38.41

+0.30000.79%

盤前：38.28-0.1300-0.34%05:50 EST

成交量：1,143.59萬

成交額：4.37億

市值：187.26億

市盈率：-44.82

高：38.50

開：38.43

低：38.00

收：38.11

52周最高：42.07

52周最低：21.96

股本：4.88億

流通股本：4.88億

量比：1.06

換手率：2.35%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

避險情緒升温但美元指數超跌反彈，黃金再次衝高回落

黃金價格波動超越比特幣，但華爾街堅定「6000美元金價信仰」

美國對伊朗威脅升級，黃金站上5580美元創新高，美股期貨承壓，印尼股市大跌8%

华尔街见闻

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":38.41,"timestamp":1770843600000,"preClose":38.11,"halted":0,"volume":11435922,"hourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.41,"latestTime":"05:50 EST","volume":5,"amount":191.4,"timestamp":1770893420059,"change":-0.13,"changeRate":-0.003385,"amplitude":0},"delay":0,"changeRate":0.00787194961952236,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"盤前交易","change":0.3,"latestTime":"02-12 06:49:34 EST","open":38.43,"high":38.5,"low":37.995,"amount":437276172.90038395,"amplitude":0.013251,"askPrice":38.26,"askSize":2500,"bidPrice":38,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.41,"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.41,"latestTime":"05:50 EST","volume":5,"amount":191.4,"timestamp":1770893420059,"change":-0.13,"changeRate":-0.003385,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.2186,"preClose":38.41,"latestTime":"19:58 EST","volume":22722,"amount":871519.1044,"timestamp":1770857886831,"change":-0.1914,"changeRate":-0.004983,"amplitude":0.008852},"volumeRatio":1.0627147014698475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0627147014698475,"shares":487521844,"dividePrice":0,"high":38.5,"amplitude":0.013251,"preClose":38.11,"low":37.995,"week52Low":21.96,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":38.41,"eps":-0.857,"divideRate":0,"volume":11435922,"delay":0,"ttmEps":-0.857,"open":38.43,"prevYearClose":33.02,"prevWeekClose":37.31,"prevMonthClose":36.46,"prevQuarterClose":33.02,"fiveDayClose":37.14,"twentyDayClose":34.98,"sixtyDayClose":31.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609349925","title":"避險情緒升温但美元指數超跌反彈，黃金再次衝高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXC","RING","IAUI","MGBPmain","SGCmain","BK4588","MCDmain","FGDL","AAAU","MEURmain","MSFmain","GBPmain","GLD","GLDM","YCS","PHYS","MGCmain","OUNZ","FXA","BAR","FXE","MJYmain","EURmain","QOmain","GLL","BTGD","USDindex.FOREX","GDXY","SGOL","GCmain","IAU","518880","CHFmain","1OZmain","MAUDmain","JPYmain","AUDmain","GDXJ","UGL","BK4504","159934","BK4585","GLTR","BK4535","IAUM","159831","CADmain","EUO","GDX","FXB","GBUG","CEF","NZDmain","SGUmain","NUGT","DUST","FXY","USG","FXF"],"gpt_icon":1},{"id":"2608868072","title":"黃金價格波動超越比特幣，但華爾街堅定「6000美元金價信仰」","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBUG","GDXJ","CEF","MGC2602","MGCmain","IAUI","NUGT","BK4504","BTGD","AAAU","UGL","GLDM","BTC.USD.CC","GCmain","IAUM","BK4594","BK4535","DUST","BK4585","GLD","GLL","SGOL","PHYS","GDX","BK4588","XAUUSD.FOREX","BK1611","BAR","GLTR","OUNZ","GDXY","IAU","USG","FGDL","RING","BK4601"],"gpt_icon":0},{"id":"2607775120","title":"美國對伊朗威脅升級，黃金站上5580美元創新高，美股期貨承壓，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","QOmain","GG","ABX.AU","XAUUSD.FOREX","MGCmain","SGUmain","MGCmain","AAAU","GDXJ","GBUG","VT","BK4585","BK4588","GLTR","GCmain","DUST","IAUI","IAU","USG","CEF","MGC2602","NEM","159934","1OZmain","RING","GLDM","BK4535","159831","518880","GLD","PHYS","BTGD","SGOL","OUNZ","GCmain","IAUM","UGL","FGDL","BAR","SGCmain","GLL","NUGT","BK4504","GDXY","AGOL"],"gpt_icon":1},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","GLD","XAGUSD.FOREX","GBUG","03330","DUST","GFI","BAR","GLL","B","SILmain","PAmain","SVM","SGUmain","PHYS","OUNZ","GCmain","KSLV","NEM","RING","USG","GDXJ","SIL","SImain","02099","PLmain","AAAU","01787","GDXY","DB","NUGT","CEF","BK4588","SLVR","KGC","AEM","SIL2603","SILJ","BK4504","MGCmain","BK4535","518880","HMY","159934","BK4585","EGO","RGLD","HL","AG","IAUI","06181","SLVP","BK4547","03939","GDX","02303","USAU","ZSL","FGDL","06693","01818","FSM","MGC2602","PAAS","IAUM","BTGD","UGL","AGQ","SGCmain","SLV","GLTR","EQX","VGZ","IAU","AU","MAG","PSLV","CDE","SIVR","GLDM","02899","XAUUSD.FOREX"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}