Sprott Physical Gold Trust

25.14

-0.1700-0.67%

盤後：24.95-0.1900-0.76%19:57 EDT

成交量：370.36萬

成交額：9,328.25萬

市值：116.67億

市盈率：-29.33

高：25.30

開：25.16

低：25.09

收：25.31

資料載入中...

總覽公司新聞公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.14,"timestamp":1746043200000,"preClose":25.31,"halted":0,"volume":3703619,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25.14,"latestTime":"19:57 EDT","volume":206614,"amount":5190837.7076,"timestamp":1746057443201},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"已收盤","change":-0.17,"latestTime":"04-30 16:00:00 EDT","open":25.16,"high":25.3,"low":25.09,"amount":93282488.80291201,"amplitude":0.008297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.31,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.31,"latestTime":"09:26 EDT","volume":22484,"amount":563228.292088,"timestamp":1746019587374},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":25.14,"latestTime":"19:57 EDT","volume":206614,"amount":5190837.7076,"timestamp":1746057443201},"volumeRatio":0.579178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.579178,"shares":464081875,"dividePrice":0,"high":25.3,"amplitude":0.008297,"preClose":25.31,"low":25.09,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.14,"eps":-0.857,"divideRate":0,"volume":3703619,"delay":0,"ttmEps":-0.857,"open":25.16,"prevYearClose":20.14,"prevWeekClose":25.15,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":25.05,"twentyDayClose":24.14,"sixtyDayClose":21.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}