美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Impinj, Inc.

105.77

+1.381.32%

盤後：105.77-0.0200-0.02%19:12 EDT

成交量：63.35萬

成交額：6,707.10萬

市值：30.66億

市盈率：-1,367.40

高：108.75

開：106.50

低：104.84

收：104.39

資料載入中...

總覽公司新聞公告

Impinj, Inc.盤中異動早盤股價大跌8.22%報83.58美元

Pi Network會跌到多低？歷史最低點逼近　空頭壓力持續增加

Pi幣會在本週跌破$0.10嗎？熊市信號閃現　價格暴跌

過去24小時上漲7.8%　Pi幣要開啓迴歸行情了嗎？

Pi Coin 下跌 18% 接近 $1　投資者為何感到不安？

Pi Network 推出 .PI 域名　這會是 Pi Coin 爆發的關鍵嗎？

Impinj, Inc.跌2.10% 股價跌破100美元大關

Impinj, Inc.盤中異動大幅上漲5.04%報94.75美元

Impinj, Inc.盤中異動下午盤急速拉昇5.08%

【一博科技：PCBA 研發打樣訂單超過 80% 為研發打樣】金融界3月4日消息，一博科技披露投資者關係活動記錄表顯示，公司主要為人工智能相關的客户提供 PCB 研發設計、SI/PI 仿真及後端的 PCBA 研發打樣和中小批量製造服務，涉及語音識別、圖片識別、機器人、機械臂、手術臂、智能製造等領域。公司 PCBA 製造服務中，研發打樣訂單保持穩定增長態勢，訂單數量超過 80%為研發打樣。

Impinj, Inc.盤中異動股價大跌5.00%

Impinj, Inc.盤中異動股價大漲5.02%報96.00美元

Impinj, Inc.盤中異動快速跳水5.00%

國金證券：人形機器人開啓量產元年材料端迎來機遇

券商晨會精華 | 人形機器人開啓量產元年材料端迎來機遇

智通财经网

PI上漲突破3 USDT，24H漲幅89.7%

Abcoin交易所正式上線PI代幣

Abcoin交易所正式上線PI代幣

Gate.io Launchpool空投頻次位居行業前列，2月上線項目達15個

Impinj, Inc.跌0.82% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj, Inc.","latestPrice":105.77,"timestamp":1750104000000,"preClose":104.39,"halted":0,"volume":633549,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.79,"latestTime":"19:12 EDT","volume":413675,"amount":43754488.435,"timestamp":1750115530885},"delay":0,"floatShares":25904252,"shares":28983130,"eps":-0.077351,"marketStatus":"已收盤","change":1.38,"latestTime":"06-16 16:00:00 EDT","open":106.5,"high":108.745,"low":104.84,"amount":67071026.00793,"amplitude":0.037408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":104.39,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":104.39,"latestTime":"09:10 EDT","volume":386,"amount":40342.8479,"timestamp":1750079420491},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.79,"latestTime":"19:12 EDT","volume":413675,"amount":43754488.435,"timestamp":1750115530885},"volumeRatio":1.904357,"impliedVol":0.5717,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25904252,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":1.904357,"shares":28983130,"dividePrice":0,"high":108.745,"amplitude":0.037408,"preClose":104.39,"low":104.84,"week52Low":60.85,"pbRate":"19.09","psRate":"8.43","week52High":239.88,"institutionHeld":0,"latestPrice":105.77,"eps":-0.077351,"divideRate":0,"volume":633549,"delay":0,"ttmEps":-0.077351,"open":106.5,"prevYearClose":145.26,"prevWeekClose":104.39,"prevMonthClose":114.09,"prevQuarterClose":90.7,"fiveDayClose":117.01,"twentyDayClose":125.05,"sixtyDayClose":90.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268577","title":"Impinj, Inc.盤中異動 早盤股價大跌8.22%報83.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Impinj, Inc.股票出现波动，股价快速下挫8.22%。截至发稿，该股报83.58美元/股，成交量4.3206万股，换手率0.15%，振幅4.62%。Impinj, Inc.股票所在的半导体行业中，整体跌幅为4.21%。其相关个股中，纳比特、Mobix Labs, Inc.、Trio-Tech International涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为1.15%、0.68%、0.26%，振幅较大的相关个股有Poet Technologies Inc.、旭明光电、帕沃英蒂格盛，振幅分别为7.77%、7.06%、6.68%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213822a44cbd45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213822a44cbd45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2524348259","title":"Pi Network會跌到多低？歷史最低點逼近　空頭壓力持續增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348259","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:00","pubTimestamp":1743570000,"startTime":"0","endTime":"0","summary":"\n\nPi（PI）是昨天少数下跌的加密货币之一，而整体市场则呈现积极走势。\n\n\n在截至撰文时，Pi Network的原生资产曾下跌3%，而以太坊（ETH）和Solana（SOL）等多数山寨币则分别上涨3.5%和0.5%。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/how-low-can-pi-network-go-all-time-low-looms-as-bearish-pressure-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU1878469433.USD","BK4141","SOL.USD.HKCC","BK4601","PI","ETH.USD.HKCC","BK4519","BK4129","ETH","SOL"],"gpt_icon":0},{"id":"2522451869","title":"Pi幣會在本週跌破$0.10嗎？熊市信號閃現　價格暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522451869","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522451869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:00","pubTimestamp":1743138000,"startTime":"0","endTime":"0","summary":"\nPi币（PI）在过去30天内损失了近一半的价值，因卖方完全掌控了其价格走势。\n自3月初以来，PI已进入陡峭的下降趋势，技术图表显示该币种已多次创下更低的低点。如果负面情绪加剧，PI可能进一步跌至$0.50，技术指标也正在释放看跌信号。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/will-pi-coin-fall-below-0-10-this-week-bearish-signals-flash-as-price-plummets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU1878469433.USD","PI","BK4141","BK4150","RSI"],"gpt_icon":0},{"id":"2521276613","title":"過去24小時上漲7.8%　Pi幣要開啓迴歸行情了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276613","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 11:00","pubTimestamp":1742698800,"startTime":"0","endTime":"0","summary":"\nPi Network（PI）在过去24小时内上涨了7.8%，价格自低点 $0.86 反弹，盘中一度触及 $1.08。此次反弹发生在连续数周的下行通道走势之后，并在 $0.8627 附近完成支撑回踩，可能意味着短期底部已经确立。\n尽管出现反弹，Pi 价格仍运行在 50周期指数移动均线（EMA）下方，该均线当前位于 $1.2213。技术面上，$1.10 附近形成新的阻力区域，只有有效突破 $1.1089，才能确认多头趋势延续。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/78-growth-in-the-last-24h-is-pi-on-the-way-back/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["XBTmain","BTC.USD.HKCC","PI","BK4141","LU1878469433.USD","BTCmain"],"gpt_icon":0},{"id":"2520177652","title":"Pi Coin 下跌 18% 接近 $1　投資者為何感到不安？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177652","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:00","pubTimestamp":1742446800,"startTime":"0","endTime":"0","summary":"\n\nPi Network 的“最佳新加密货币”地位受到质疑，连续一周下跌，该领跑山寨币在 32% 跌幅中未能录得单日上涨。\n\n\n3 月 14 日的“Pi Day”过去通常会引发价格飙升，但最终演变成了“利好出尽即抛售”的行情。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/pi-coin-dives-18-toward-1-heres-why-investors-are-nervous/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU1878469433.USD","BK4150","PI","BK4141","RSI"],"gpt_icon":0},{"id":"2520170919","title":"Pi Network 推出 .PI 域名　這會是 Pi Coin 爆發的關鍵嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:00","pubTimestamp":1742360400,"startTime":"0","endTime":"0","summary":"\n\n在截至撰文时，Pi 曾下跌 17%，每枚代币价格为 $1.12，此前该项目推出了一款名为 Pi 域名的新工具。\n\n\n在一篇长篇博文中，开发团队解释称，.pi 域名的创建旨在利用 Pi Network 的热度，并将区块链技术融入传统网站。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/pi-network-unveils-pi-domains-is-this-the-key-to-pi-coins-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU1878469433.USD","PI","BK4141"],"gpt_icon":0},{"id":"2518789752","title":"Impinj, Inc.跌2.10% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Impinj, Inc.股票出现波动，股价快速下挫2.10%。截至发稿，该股报98.34美元/股，成交量1.5259万股，换手率0.05%，振幅0.85%。Impinj, Inc.股票所在的半导体行业中，整体跌幅为2.08%。其相关个股中，Peraso Inc.、纳比特、旭明光电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为0.79%、0.39%、0.22%，振幅较大的相关个股有Mobix Labs, Inc.、Credo Technology Group Holding Ltd、Wolfspeed, Inc.，振幅分别为6.01%、4.21%、4.20%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213257abf2fcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213257abf2fcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2517243399","title":"Impinj, Inc.盤中異動 大幅上漲5.04%報94.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:59","pubTimestamp":1741208346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时59分，Impinj, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报94.75美元/股，成交量43.0594万股，换手率1.51%，振幅5.98%。Impinj, Inc.股票所在的半导体行业中，整体涨幅为2.29%。其相关个股中，Sitime Corporation、Indie Semiconductor, Inc.、Nlight, Inc.涨幅较大，Wolfspeed, Inc.、Credo Technology Group Holding Ltd、Sealsq Corp较为活跃，换手率分别为18.35%、10.66%、10.39%，振幅较大的相关个股有Sitime Corporation、Indie Semiconductor, Inc.、旭明光电，振幅分别为17.47%、15.65%、13.45%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045906a26132d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045906a26132d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2517988955","title":"Impinj, Inc.盤中異動 下午盤急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:07","pubTimestamp":1741115272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时07分，Impinj, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报92.19美元/股，成交量36.2622万股，换手率1.27%，振幅8.93%。Impinj, Inc.股票所在的半导体行业中，整体涨幅为2.40%。其相关个股中，Mobix Labs Inc C/Wts 、大全新能源、Credo Technology Group Holding Ltd涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为11.96%、6.99%、4.16%，振幅较大的相关个股有Sealsq Corp、纳比特、聪链集团，振幅分别为21.58%、16.15%、15.34%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030753abe83b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030753abe83b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2516758986","title":"【一博科技：PCBA 研發打樣訂單超過 80% 為研發打樣】金融界3月4日消息，一博科技披露投資者關係活動記錄表顯示，公司主要為人工智能相關的客户提供 PCB 研發設計、SI/PI 仿真及後端的 PCBA 研發打樣和中小批量製造服務，涉及語音識別、圖片識別、機器人、機械臂、手術臂、智能製造等領域。公司 PCBA 製造服務中，研發打樣訂單保持穩定增長態勢，訂單數量超過 80%為研發打樣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516758986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516758986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:40","pubTimestamp":1741092031,"startTime":"0","endTime":"0","summary":"金融界3月4日消息，一博科技披露投资者关系活动记录表显示，公司主要为人工智能相关的客户提供 PCB 研发设计、SI/PI 仿真及后端的 PCBA 研发打样和中小批量制造服务，涉及语音识别、图片识别、机器人、机械臂、手术臂、智能制造等领域。公司 PCBA 制造服务中，研发打样订单保持稳定增长态势，订单数量超过 80%为研发打样。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04204048520605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","PCB","301366","LU1878469433.USD","161631","BK4141","BK4211","PI"],"gpt_icon":0},{"id":"2516657230","title":"Impinj, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:18","pubTimestamp":1741029529,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时18分，Impinj, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报91.83美元/股，成交量29.4658万股，换手率1.03%，振幅5.67%。Impinj, Inc.股票所在的半导体行业中，整体跌幅为2.61%。其相关个股中，Mobix Labs Inc C/Wts 、Allegro Microsystems, Inc.、旭明光电涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为10.18%、9.18%、4.05%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Wolfspeed, Inc.，振幅分别为19.25%、16.66%、13.32%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031849abe6835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031849abe6835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2516306223","title":"Impinj, Inc.盤中異動 股價大漲5.02%報96.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:11","pubTimestamp":1740773487,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时11分，Impinj, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报96.00美元/股，成交量32.2369万股，换手率1.13%，振幅7.08%。Impinj, Inc.股票所在的半导体行业中，整体涨幅为0.69%。其相关个股中，Atomera Incorporated、先科电子、Impinj, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Astera Labs, Inc.较为活跃，换手率分别为24.73%、7.48%、4.28%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、纳比特、Credo Technology Group Holding Ltd，振幅分别为27.65%、19.83%、14.72%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301041127a2584fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301041127a2584fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2514330553","title":"Impinj, Inc.盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日05时00分，Impinj, Inc.股票出现异动，股价大幅下挫5.00%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Impinj, Inc.股票所在的半导体行业中，整体跌幅为6.32%。其相关个股中，Axt Inc、旭明光电、Mobix Labs, Inc.涨幅较大，Wolfspeed, Inc.、安霸、Sealsq Corp较为活跃，换手率分别为19.97%、11.67%、10.82%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、Axt Inc、安霸，振幅分别为38.82%、24.24%、23.99%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050000abdfc376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050000abdfc376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2514818002","title":"國金證券：人形機器人開啓量產元年 材料端迎來機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:03","pubTimestamp":1740618214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PI","BK0188","159703","BK4141","LU1878469433.USD","BK0276","BK0201","PPS","BK0012","BK0183","BK0028","600109"],"gpt_icon":0},{"id":"2514890519","title":"券商晨會精華 | 人形機器人開啓量產元年 材料端迎來機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:16","pubTimestamp":1740615360,"startTime":"0","endTime":"0","summary":"板块方面，钢铁、光伏、证券、人形机器人等板块涨幅居前，农业、机场、贵金属等板块跌幅居前。在今天的券商晨会上，国金证券表示，人形机器人开启量产元年，材料端迎来机遇；中信建投提出，当前人工智能已经进入景气验证阶段，有望成为市场长期主线；国泰君安认为，改革驱动下的电源定位转变已然发生，把握细分子版块的结构性机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-27/doc-inemwpwr8154582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPS","BK4141","159982","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2514085097","title":"PI上漲突破3 USDT，24H漲幅89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:44","pubTimestamp":1740588288,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，PI 上涨突破 3 USDT 续创新高，现报 3.0163 USDT，24H 涨幅 89.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420888?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PI","LU1878469433.USD","USDT.USD.CC","BK4141"],"gpt_icon":0},{"id":"2514320190","title":"Abcoin交易所正式上線PI代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320190","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463247,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Abcoinexchange/status/1894022495746875502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","EZBC","USDT.USD.CC","DOT.USD.CC","BK4141","GBTC","DOT.USD.HKCC","AVAX.USD.CC","BRRR","COMP.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","DYDX.USD.HKCC","IBIT","BK4594","LDO.USD.HKCC","UNI.USD.HKCC","VBTC.AU","BTCW","MKR.USD.CC","UNI.USD.CC","PI","APT.USD.CC","BK4588","FBTC","BTCO","COMP.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","159940","BK4585","HODL","LU1878469433.USD","AVAX.USD.HKCC","SNX.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","BITO","DEFI"],"gpt_icon":0},{"id":"2514037322","title":"Abcoin交易所正式上線PI代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037322","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463247,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Abcoinexchange/status/1894022495746875502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.CC","BTCO","EZBC","BK4594","IBIT","LDO.USD.HKCC","BTCW","AVAX.USD.CC","BITO","BK4585","FBTC","LTC.USD.HKCC","UNI.USD.CC","TON.USD.CC","DOT.USD.CC","APT.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","BK4141","COMP.USD.CC","LINK.USD.HKCC","APT.USD.HKCC","BK4588","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","VBTC.AU","159940","DEFI","HODL","MKR.USD.CC","PI","GBTC","BRRR","UNI.USD.HKCC","BK4601","DYDX.USD.HKCC","LU1878469433.USD"],"gpt_icon":0},{"id":"2514033181","title":"Gate.io Launchpool空投頻次位居行業前列，2月上線項目達15個","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:34","pubTimestamp":1740454470,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 官方数据显示，Gate.io Launchpool 项目数量持续增加，空投频次位居行业前列，2 月上线项目量高达 15 个。其中 LAYER、IP、PI、BROCCOLI、ZOO 等高潜热门项目 APR 均超 25％，最高达 100％以上。Gate.io Launchpool 连续升级用户福利，奖励每小时发放，质押即可低门槛参与，免费赚取高额收益。另悉，Gate.io 即将推出全新 HODLer 项目，用户仅需持有最低 1 GT 即可参与，无需锁仓并且支持同时参与多个项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420563?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4119","LU1487256676.USD","LU2463526074.USD","IP","LU1878469433.USD","BK4588","PI","BK4585","BK4136","LU1481599808.USD","LU1481600234.SGD","GT","BK4141"],"gpt_icon":0},{"id":"2513992092","title":"Impinj, Inc.跌0.82% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时07分，Impinj, Inc.股票出现异动，股价急速下跌0.82%。截至发稿，该股报99.98美元/股，成交量2.2573万股，换手率0.08%，振幅2.34%。Impinj, Inc.股票所在的半导体行业中，整体跌幅为0.07%。其相关个股中，Atomera Incorporated、纳比特、Peraso Inc.涨幅较大，Sealsq Corp、Axt Inc、Wolfspeed, Inc.较为活跃，换手率分别为8.88%、4.45%、1.97%，振幅较大的相关个股有Axt Inc、Sealsq Corp、快辑半导体，振幅分别为13.10%、7.77%、7.75%。Impinj, Inc.公司简介：Impinj Inc提供射频识别解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230755a24eb947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230755a24eb947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-06-13","current":-3298.08031,"percent":0.018137,"low":-3787.189557,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"high":542.492658,"avg":-141.088472,"sd":586.886595,"marketCap":3156262857},"quantilePoints":[{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-09","current":-2962.518052,"twenty":-93.080111,"median":-31.537298,"eighty":-18.305119,"marketCap":2835129776},{"date":"2025-05-16","current":-3687.247729,"twenty":-95.716282,"median":-31.627951,"eighty":-18.305119,"marketCap":3528696077},{"date":"2025-05-23","current":-3489.181199,"twenty":-96.737921,"median":-31.802096,"eighty":-18.305119,"marketCap":3339146407},{"date":"2025-05-30","current":-3499.781089,"twenty":-97.880264,"median":-32.02284,"eighty":-18.305119,"marketCap":3349290502},{"date":"2025-06-06","current":-3502.203922,"twenty":-99.37387,"median":-32.366555,"eighty":-18.305119,"marketCap":3351609153},{"date":"2025-06-13","current":-3298.08031,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"marketCap":3156262857}],"updateTime":1750121400541}}}