美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3 Health Partners

2.02

+0.500032.89%

盤後：2.020.00000.00%19:58 EST

成交量：151.72萬

成交額：298.25萬

市值：1,451.84萬

市盈率：-0.05

高：2.21

開：1.69

低：1.62

收：1.52

52周最高：12.45

52周最低：1.52

股本：718.73萬

流通股本：122.54萬

量比：41.27

換手率：123.82%

股息：- -

股息率：- -

每股收益(TTM):-42.9511

每股收益(LYR):-46.7880

淨資產收益率：-202.60%

總資產收益率：-20.86%

市淨率：-0.78

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

P3 Health Partners Inc.2025財年第二財季實現淨利潤-20.36百萬美元，按年減少69.38%

P3 Health Partners Inc.8月19日成交額為7.12萬美元

P3 Health 2025財年Q2業績會總結及問答精華：成本控制與未來盈利路徑

业绩会速递

P3 Health Partners Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

P3 Health Partners Inc.8月11日成交額為7929.00美元

P3 Health Partners Inc.8月8日成交額為3.80萬美元

P3 Health Partners Inc.8月7日成交額為5129.00美元

P3 Health Partners Inc.8月6日成交額為1.75萬美元

P3 Health Partners Inc.8月5日成交額為2.92萬美元

P3 Health Partners Inc.盤中異動大幅跳水5.03%

P3 Health Partners Inc.8月1日成交額為4.34萬美元

P3 Health Partners Inc.7月31日成交額為35.35萬美元

P3 Health Partners Inc.7月30日成交額為66.18萬美元

P3 Health Partners Inc.盤中異動大幅跳水5.64%報6.61美元

P3 Health Partners Inc.盤中異動臨近收盤股價大漲7.44%

P3 Health Partners Inc.盤中異動股價大跌5.12%

P3 Health Partners Inc.盤中異動急速拉升5.51%報6.70美元

P3 Health Partners Inc.盤中異動早盤急速跳水6.25%報6.00美元

P3 Health Partners Inc.盤中異動臨近收盤大幅拉升5.52%

P3 Health Partners Inc.盤中異動下午盤股價大漲5.14%報6.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PIII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","market":"US","secType":"STK","nameCN":"3 Health Partners","latestPrice":2.02,"timestamp":1770152400000,"preClose":1.52,"halted":0,"volume":1517244,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:58 EST","volume":34324,"amount":69071.6223,"timestamp":1770166689126,"change":0,"changeRate":0,"amplitude":0.05099},"delay":0,"changeRate":0.32894736842105265,"floatShares":1225407,"shares":7187342,"eps":-42.9511,"marketStatus":"已收盤","change":0.5,"latestTime":"02-03 16:00:00 EST","open":1.69,"high":2.21,"low":1.618,"amount":2982538.1723376,"amplitude":0.389474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-42.9511,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.56,"latestTime":"09:28 EST","volume":2545,"amount":4208.5700445,"timestamp":1770128925336,"change":0.18,"changeRate":0.115385,"amplitude":0.064103},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:58 EST","volume":34324,"amount":69071.6223,"timestamp":1770166689126,"change":0,"changeRate":0,"amplitude":0.05099},"volumeRatio":41.270054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIII\",,,,,undefined,":{"symbol":"PIII","floatShares":1225407,"roa":"-20.86%","roe":"-202.60%","lyrEps":-46.788014,"volumeRatio":41.270054,"shares":7187342,"dividePrice":0,"high":2.21,"amplitude":0.389474,"preClose":1.52,"low":1.618,"week52Low":1.52,"pbRate":"-0.78","psRate":"0.01","week52High":12.445,"institutionHeld":0,"latestPrice":2.02,"eps":-42.9511,"divideRate":0,"volume":1517244,"delay":0,"ttmEps":-42.9511,"open":1.69,"prevYearClose":3.49,"prevWeekClose":1.92,"prevMonthClose":1.92,"prevQuarterClose":3.49,"fiveDayClose":2.6,"twentyDayClose":3.89,"sixtyDayClose":8.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"PIII","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-9.67},{"market":"US","date":"2025-08-14","symbol":"PIII","fiscalQuarterEnding":"2025/06","expectedEps":-3.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-6.23},{"market":"US","date":"2025-05-15","symbol":"PIII","fiscalQuarterEnding":"2025/03","expectedEps":5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2025-04-14","symbol":"PIII","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-03-27","symbol":"PIII","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1711947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIII","date":"2026-02-02","current":-0.04703,"percent":1,"low":-35.183942,"twenty":-9.52076,"median":-1.547163,"eighty":-0.299356,"high":-0.048151,"avg":-5.105794,"sd":6.077488,"marketCap":6310012},"quantilePoints":[{"date":"2021-04-09","current":-9.155689,"twenty":-9.228522,"median":-9.122889,"eighty":-9.082856,"marketCap":384278525},{"date":"2021-04-16","current":-9.230659,"twenty":-9.230659,"median":-9.174431,"eighty":-9.126638,"marketCap":387425125},{"date":"2021-04-23","current":-9.118204,"twenty":-9.230659,"median":-9.155689,"eighty":-9.106958,"marketCap":382705225},{"date":"2021-04-30","current":-9.174431,"twenty":-9.219413,"median":-9.155689,"eighty":-9.114456,"marketCap":385065175},{"date":"2021-05-07","current":-9.108833,"twenty":-9.189425,"median":-9.141632,"eighty":-9.108833,"marketCap":382311900},{"date":"2021-05-14","current":-9.099461,"twenty":-9.174431,"median":-9.136946,"eighty":-9.108833,"marketCap":381918575},{"date":"2021-05-21","current":-9.080719,"twenty":-9.168808,"median":-9.122889,"eighty":-9.09009,"marketCap":381131925},{"date":"2021-05-28","current":-9.539994,"twenty":-9.219413,"median":-9.136946,"eighty":-9.09009,"marketCap":400408400},{"date":"2021-06-04","current":-9.52076,"twenty":-9.285273,"median":-9.136946,"eighty":-9.093838,"marketCap":399601125},{"date":"2021-06-11","current":-9.491909,"twenty":-9.503449,"median":-9.148661,"eighty":-9.099461,"marketCap":398390212},{"date":"2021-06-18","current":-9.616929,"twenty":-9.511143,"median":-9.155689,"eighty":-9.10321,"marketCap":403637500},{"date":"2021-06-25","current":-9.52076,"twenty":-9.511143,"median":-9.174431,"eighty":-9.108833,"marketCap":399601125},{"date":"2021-07-02","current":-9.52076,"twenty":-9.511143,"median":-9.230659,"eighty":-9.108833,"marketCap":399601125},{"date":"2021-07-09","current":-9.568845,"twenty":-9.518837,"median":-9.249401,"eighty":-9.108833,"marketCap":401619312},{"date":"2021-07-16","current":-9.491909,"twenty":-9.52076,"median":-9.390798,"eighty":-9.110707,"marketCap":398390212},{"date":"2021-07-23","current":-9.491909,"twenty":-9.52076,"median":-9.472675,"eighty":-9.118204,"marketCap":398390212},{"date":"2021-07-30","current":-9.482292,"twenty":-9.52076,"median":-9.491909,"eighty":-9.118204,"marketCap":397986575},{"date":"2021-08-06","current":-9.482292,"twenty":-9.52076,"median":-9.482292,"eighty":-9.120078,"marketCap":397986575},{"date":"2021-08-13","current":-8.077271,"twenty":-9.52076,"median":-9.477483,"eighty":-9.118204,"marketCap":397582937},{"date":"2021-08-20","current":-7.995268,"twenty":-9.518837,"median":-9.472675,"eighty":-9.108833,"marketCap":393546562},{"date":"2021-08-27","current":-8.03627,"twenty":-9.511143,"median":-9.453441,"eighty":-9.091964,"marketCap":395564750},{"date":"2021-09-03","current":-8.060871,"twenty":-9.511143,"median":-9.443824,"eighty":-9.073747,"marketCap":396775662},{"date":"2021-09-10","current":-8.077271,"twenty":-9.511143,"median":-9.309187,"eighty":-9.061977,"marketCap":397582937},{"date":"2021-09-17","current":-8.077271,"twenty":-9.511143,"median":-9.230659,"eighty":-8.077271,"marketCap":397582937},{"date":"2021-09-24","current":-8.093672,"twenty":-9.511143,"median":-9.174431,"eighty":-8.077271,"marketCap":398390212},{"date":"2021-10-01","current":-8.101872,"twenty":-9.511143,"median":-9.160374,"eighty":-8.085471,"marketCap":398793850},{"date":"2021-10-08","current":-5.363828,"twenty":-9.511143,"median":-9.151003,"eighty":-8.077271,"marketCap":399601125},{"date":"2021-10-15","current":-5.380082,"twenty":-9.511143,"median":-9.136946,"eighty":-8.073171,"marketCap":400812037},{"date":"2021-10-22","current":-5.377048,"twenty":-9.511143,"median":-9.136946,"eighty":-8.069071,"marketCap":400586000},{"date":"2021-10-29","current":-5.407172,"twenty":-9.511143,"median":-9.118204,"eighty":-8.05267,"marketCap":402830225},{"date":"2021-11-05","current":-5.401754,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402426587},{"date":"2021-11-12","current":-5.407172,"twenty":-9.501526,"median":-9.108833,"eighty":-8.03627,"marketCap":402830225},{"date":"2021-11-19","current":-5.371576,"twenty":-9.501526,"median":-9.099461,"eighty":-5.41259,"marketCap":400178326},{"date":"2021-11-26","current":-5.401754,"twenty":-9.501526,"median":-9.09009,"eighty":-5.407172,"marketCap":402426587},{"date":"2021-12-03","current":-30.998491,"twenty":-9.501526,"median":-9.080719,"eighty":-5.406088,"marketCap":2309364147},{"date":"2021-12-10","current":-31.017519,"twenty":-9.511143,"median":-9.09009,"eighty":-5.407172,"marketCap":2786827620},{"date":"2021-12-17","current":-21.58212,"twenty":-9.511143,"median":-9.104147,"eighty":-5.407172,"marketCap":1939086351},{"date":"2021-12-23","current":-19.684195,"twenty":-9.511143,"median":-9.108833,"eighty":-5.407172,"marketCap":1768563682},{"date":"2021-12-31","current":-19.087704,"twenty":-9.52076,"median":-9.118204,"eighty":-5.407172,"marketCap":1714970843},{"date":"2022-01-07","current":-13.583721,"twenty":-9.52076,"median":-9.122889,"eighty":-5.410423,"marketCap":1220455103},{"date":"2022-01-14","current":-15.102061,"twenty":-9.52076,"median":-9.136946,"eighty":-5.41259,"marketCap":1356873238},{"date":"2022-01-21","current":-13.963306,"twenty":-9.52076,"median":-9.136946,"eighty":-6.445661,"marketCap":1254559636},{"date":"2022-01-28","current":-12.743212,"twenty":-9.568845,"median":-9.153346,"eighty":-8.008388,"marketCap":1144937921},{"date":"2022-02-04","current":-13.393929,"twenty":-12.987231,"median":-9.16506,"eighty":-8.028069,"marketCap":1203402836},{"date":"2022-02-11","current":-14.424231,"twenty":-13.599989,"median":-9.193174,"eighty":-8.031349,"marketCap":1295972285},{"date":"2022-02-18","current":-16.525505,"twenty":-13.871121,"median":-9.230659,"eighty":-8.03627,"marketCap":1484765240},{"date":"2022-02-25","current":-15.481646,"twenty":-13.963306,"median":-9.309187,"eighty":-8.03627,"marketCap":1390977772},{"date":"2022-03-04","current":-17.054213,"twenty":-14.082604,"median":-9.443824,"eighty":-8.03627,"marketCap":1532267983},{"date":"2022-03-11","current":-18.62678,"twenty":-14.321201,"median":-9.463058,"eighty":-8.03627,"marketCap":1673558195},{"date":"2022-03-18","current":-19.006365,"twenty":-14.841774,"median":-9.472675,"eighty":-8.03791,"marketCap":1707662729},{"date":"2022-03-25","current":-20.660271,"twenty":-15.167133,"median":-9.482292,"eighty":-8.04447,"marketCap":1856261055},{"date":"2022-04-01","current":-22.205724,"twenty":-15.503337,"median":-9.487101,"eighty":-8.04611,"marketCap":1995115228},{"date":"2022-04-08","current":-20.416252,"twenty":-16.088982,"median":-9.491909,"eighty":-8.05267,"marketCap":1834336711},{"date":"2022-04-14","current":-20.14512,"twenty":-16.94576,"median":-9.491909,"eighty":-8.05267,"marketCap":1809976330},{"date":"2022-04-22","current":-17.596477,"twenty":-17.596477,"median":-9.491909,"eighty":-8.060871,"marketCap":1580988746},{"date":"2022-04-29","current":-16.457722,"twenty":-17.623591,"median":-9.501526,"eighty":-8.060871,"marketCap":1478675144},{"date":"2022-05-06","current":-17.0271,"twenty":-17.596477,"median":-9.501526,"eighty":-8.060871,"marketCap":1529831945},{"date":"2022-05-13","current":-13.637948,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1225327179},{"date":"2022-05-20","current":-13.014344,"twenty":-17.596477,"median":-9.511143,"eighty":-8.069071,"marketCap":1169298302},{"date":"2022-05-27","current":-13.556608,"twenty":-17.054213,"median":-9.511143,"eighty":-8.069071,"marketCap":1218019065},{"date":"2022-06-03","current":-12.743212,"twenty":-17.032523,"median":-9.511143,"eighty":-8.072351,"marketCap":1144937921},{"date":"2022-06-10","current":-10.655494,"twenty":-17.00541,"median":-9.52076,"eighty":-8.073171,"marketCap":957362985},{"date":"2022-06-17","current":-11.496004,"twenty":-16.956605,"median":-9.52076,"eighty":-8.076451,"marketCap":1032880167},{"date":"2022-06-24","current":-11.902702,"twenty":-16.880688,"median":-9.52076,"eighty":-8.077271,"marketCap":1069420739},{"date":"2022-07-01","current":-10.248796,"twenty":-16.7397,"median":-9.52076,"eighty":-8.077271,"marketCap":920822413},{"date":"2022-07-08","current":-10.438588,"twenty":-16.614979,"median":-9.52076,"eighty":-8.077271,"marketCap":937874680},{"date":"2022-07-15","current":-11.658683,"twenty":-16.509237,"median":-9.52076,"eighty":-8.077271,"marketCap":1047496395},{"date":"2022-07-22","current":-12.553419,"twenty":-16.47399,"median":-9.552015,"eighty":-8.080551,"marketCap":1127885654},{"date":"2022-07-29","current":-13.312589,"twenty":-16.414341,"median":-9.568845,"eighty":-8.085471,"marketCap":1196094721},{"date":"2022-08-05","current":-14.288665,"twenty":-16.327579,"median":-9.715957,"eighty":-8.085471,"marketCap":1283792094},{"date":"2022-08-12","current":-14.478457,"twenty":-16.284198,"median":-10.086116,"eighty":-8.085471,"marketCap":1300844361},{"date":"2022-08-19","current":-14.776703,"twenty":-16.257085,"median":-10.248796,"eighty":-8.085471,"marketCap":1327640780},{"date":"2022-08-26","current":-12.688985,"twenty":-16.18659,"median":-10.357249,"eighty":-8.085471,"marketCap":1140065844},{"date":"2022-09-02","current":-12.960117,"twenty":-16.072714,"median":-10.438588,"eighty":-8.088751,"marketCap":1164426226},{"date":"2022-09-09","current":-16.240817,"twenty":-16.088982,"median":-10.696164,"eighty":-8.093672,"marketCap":1459186839},{"date":"2022-09-16","current":-15.373194,"twenty":-16.240817,"median":-10.818173,"eighty":-8.095312,"marketCap":1381233619},{"date":"2022-09-23","current":-14.125986,"twenty":-16.240817,"median":-10.95374,"eighty":-8.105152,"marketCap":1269175865},{"date":"2022-09-30","current":-12.526306,"twenty":-16.213704,"median":-11.306211,"eighty":-8.119913,"marketCap":1125449616},{"date":"2022-10-07","current":-13.095683,"twenty":-16.088982,"median":-11.455334,"eighty":-8.126473,"marketCap":1176606416},{"date":"2022-10-14","current":-12.797438,"twenty":-16.018488,"median":-11.712909,"eighty":-8.126473,"marketCap":1149809997},{"date":"2022-10-21","current":-8.313546,"twenty":-15.947994,"median":-11.767136,"eighty":-8.126473,"marketCap":1183914822},{"date":"2022-10-28","current":-8.655667,"twenty":-15.747356,"median":-11.496004,"eighty":-8.163888,"marketCap":1232635597},{"date":"2022-11-04","current":-8.484606,"twenty":-15.698552,"median":-11.333324,"eighty":-8.337494,"marketCap":1208275210},{"date":"2022-11-11","current":-9.288591,"twenty":-15.579254,"median":-11.007966,"eighty":-8.180118,"marketCap":1322769030},{"date":"2022-11-18","current":-4.310307,"twenty":-15.53045,"median":-10.858843,"eighty":-8.119913,"marketCap":1062112624},{"date":"2022-11-25","current":-5.338454,"twenty":-15.50876,"median":-10.75039,"eighty":-8.093672,"marketCap":1315460590},{"date":"2022-12-02","current":-4.621717,"twenty":-15.481646,"median":-10.438588,"eighty":-8.085471,"marketCap":1138847825},{"date":"2022-12-09","current":-3.766576,"twenty":-15.481646,"median":-10.397918,"eighty":-8.077271,"marketCap":928130527},{"date":"2022-12-16","current":-3.005352,"twenty":-15.373194,"median":-10.248796,"eighty":-8.073171,"marketCap":740555591},{"date":"2022-12-23","current":-2.006863,"twenty":-15.373194,"median":-10.140342,"eighty":-8.069071,"marketCap":494515740},{"date":"2022-12-30","current":-1.819029,"twenty":-15.351503,"median":-9.90988,"eighty":-8.059231,"marketCap":448231015},{"date":"2023-01-06","current":-1.64108,"twenty":-15.329812,"median":-9.592887,"eighty":-8.04447,"marketCap":404382329},{"date":"2023-01-13","current":-1.680624,"twenty":-15.302699,"median":-9.568845,"eighty":-8.03627,"marketCap":414126482},{"date":"2023-01-20","current":-1.413702,"twenty":-15.259318,"median":-9.539994,"eighty":-8.028069,"marketCap":348353452},{"date":"2023-01-27","current":-1.295069,"twenty":-15.199669,"median":-9.52076,"eighty":-5.41259,"marketCap":319120995},{"date":"2023-02-03","current":-1.265411,"twenty":-15.150865,"median":-9.52076,"eighty":-5.407172,"marketCap":311812880},{"date":"2023-02-10","current":-1.067691,"twenty":-15.069525,"median":-9.52076,"eighty":-5.401754,"marketCap":263092118},{"date":"2023-02-17","current":-1.028147,"twenty":-15.009877,"median":-9.52076,"eighty":-5.401754,"marketCap":253347965},{"date":"2023-02-24","current":-1.087463,"twenty":-14.988186,"median":-9.52076,"eighty":-5.39742,"marketCap":267964194},{"date":"2023-03-03","current":-1.087463,"twenty":-14.95565,"median":-9.515951,"eighty":-5.390918,"marketCap":267964194},{"date":"2023-03-10","current":-0.967348,"twenty":-14.901424,"median":-9.511143,"eighty":-5.377915,"marketCap":238366331},{"date":"2023-03-17","current":-0.783665,"twenty":-14.841774,"median":-9.511143,"eighty":-5.365378,"marketCap":193104742},{"date":"2023-03-24","current":-0.851088,"twenty":-14.776703,"median":-9.511143,"eighty":-5.35841,"marketCap":209718522},{"date":"2023-03-31","current":-0.954317,"twenty":-14.738744,"median":-9.506335,"eighty":-5.35841,"marketCap":257761156},{"date":"2023-04-06","current":-0.864471,"twenty":-14.58691,"median":-9.501526,"eighty":-5.33132,"marketCap":233517017},{"date":"2023-04-14","current":-1.080251,"twenty":-14.559797,"median":-9.491909,"eighty":-4.889752,"marketCap":291805082},{"date":"2023-04-21","current":-1.305546,"twenty":-14.505571,"median":-9.491909,"eighty":-4.77559,"marketCap":352663090},{"date":"2023-04-28","current":-1.42413,"twenty":-14.478457,"median":-9.491909,"eighty":-4.621717,"marketCap":384695978},{"date":"2023-05-05","current":-1.956732,"twenty":-14.451344,"median":-9.491909,"eighty":-4.419053,"marketCap":528566019},{"date":"2023-05-12","current":-2.6883,"twenty":-14.424231,"median":-9.482292,"eighty":-3.796234,"marketCap":722477812},{"date":"2023-05-19","current":-3.712414,"twenty":-14.342891,"median":-9.472675,"eighty":-3.712414,"marketCap":997707456},{"date":"2023-05-26","current":-4.422311,"twenty":-14.342891,"median":-9.472675,"eighty":-3.735689,"marketCap":1188491640},{"date":"2023-06-02","current":-4.794716,"twenty":-14.342891,"median":-9.443824,"eighty":-3.760399,"marketCap":1288575146},{"date":"2023-06-09","current":-5.386577,"twenty":-14.321201,"median":-9.390798,"eighty":-3.790302,"marketCap":1447637056},{"date":"2023-06-16","current":-4.694184,"twenty":-14.294088,"median":-9.288591,"eighty":-3.91538,"marketCap":1261557348},{"date":"2023-06-23","current":-4.306914,"twenty":-14.256129,"median":-9.230659,"eighty":-4.001028,"marketCap":1157478866},{"date":"2023-06-30","current":-3.837496,"twenty":-14.212748,"median":-9.211916,"eighty":-3.900867,"marketCap":1031323131},{"date":"2023-07-07","current":-3.109897,"twenty":-14.169367,"median":-9.174431,"eighty":-3.772508,"marketCap":835781743},{"date":"2023-07-14","current":-3.168574,"twenty":-14.120563,"median":-9.155689,"eighty":-3.58665,"marketCap":851551209},{"date":"2023-07-21","current":-2.816511,"twenty":-14.098872,"median":-9.151003,"eighty":-3.511764,"marketCap":756934408},{"date":"2023-07-28","current":-2.435108,"twenty":-14.082604,"median":-9.136946,"eighty":-3.236329,"marketCap":654432874},{"date":"2023-08-04","current":-2.53486,"twenty":-14.017533,"median":-9.136946,"eighty":-3.116938,"marketCap":681240967},{"date":"2023-08-11","current":-5.588231,"twenty":-14.01211,"median":-9.118204,"eighty":-3.116938,"marketCap":694142076},{"date":"2023-08-18","current":-4.178587,"twenty":-13.99042,"median":-9.108833,"eighty":-3.149798,"marketCap":519043174},{"date":"2023-08-25","current":-3.536696,"twenty":-13.984997,"median":-9.108833,"eighty":-3.170921,"marketCap":439310638},{"date":"2023-09-01","current":-4.984098,"twenty":-13.963306,"median":-9.099461,"eighty":-3.190794,"marketCap":619099689},{"date":"2023-09-08","current":-5.135131,"twenty":-13.963306,"median":-9.09009,"eighty":-3.23273,"marketCap":637860286},{"date":"2023-09-15","current":-6.091675,"twenty":-13.936193,"median":-9.076362,"eighty":-3.250723,"marketCap":756677398},{"date":"2023-09-22","current":-3.851348,"twenty":-13.936193,"median":-9.061977,"eighty":-3.321135,"marketCap":478395214},{"date":"2023-09-29","current":-3.473765,"twenty":-13.936193,"median":-8.999537,"eighty":-3.321135,"marketCap":431493723},{"date":"2023-10-06","current":-4.707203,"twenty":-13.881967,"median":-8.724091,"eighty":-3.391548,"marketCap":584705262},{"date":"2023-10-13","current":-3.914279,"twenty":-13.881967,"median":-8.689879,"eighty":-3.473765,"marketCap":486212130},{"date":"2023-10-20","current":-3.725487,"twenty":-13.854853,"median":-8.484606,"eighty":-3.498937,"marketCap":462761384},{"date":"2023-10-27","current":-3.498937,"twenty":-13.854853,"median":-8.4675,"eighty":-3.498937,"marketCap":434620489},{"date":"2023-11-03","current":-3.624798,"twenty":-13.833163,"median":-8.253675,"eighty":-3.503767,"marketCap":450254319},{"date":"2023-11-10","current":-3.444676,"twenty":-13.789782,"median":-8.126473,"eighty":-3.498937,"marketCap":435193430},{"date":"2023-11-17","current":-2.936648,"twenty":-13.773514,"median":-8.122373,"eighty":-3.363948,"marketCap":371010226},{"date":"2023-11-24","current":-2.852495,"twenty":-13.768091,"median":-8.097772,"eighty":-3.257573,"marketCap":360378491},{"date":"2023-12-01","current":-1.094607,"twenty":-13.746401,"median":-8.085471,"eighty":-3.213944,"marketCap":138290433},{"date":"2023-12-08","current":-1.05812,"twenty":-13.740978,"median":-8.085471,"eighty":-3.116938,"marketCap":133680752},{"date":"2023-12-15","current":-0.976024,"twenty":-13.703019,"median":-8.085471,"eighty":-3.012178,"marketCap":123308969},{"date":"2023-12-22","current":-1.076363,"twenty":-13.637948,"median":-8.077271,"eighty":-2.953046,"marketCap":135985593},{"date":"2023-12-29","current":-1.395624,"twenty":-13.637948,"median":-8.077271,"eighty":-2.864057,"marketCap":176320302},{"date":"2024-01-05","current":-1.167581,"twenty":-13.627103,"median":-8.075221,"eighty":-2.835765,"marketCap":147509795},{"date":"2024-01-12","current":-1.194946,"twenty":-13.610835,"median":-8.069071,"eighty":-2.76018,"marketCap":150967056},{"date":"2024-01-19","current":-1.085485,"twenty":-13.605412,"median":-8.069071,"eighty":-2.607619,"marketCap":137138013},{"date":"2024-01-26","current":-1.012511,"twenty":-13.583721,"median":-8.060871,"eighty":-2.549294,"marketCap":127918651},{"date":"2024-02-02","current":-1.103729,"twenty":-13.583721,"median":-8.05267,"eighty":-2.460035,"marketCap":139442853},{"date":"2024-02-09","current":-0.994268,"twenty":-13.583721,"median":-8.04037,"eighty":-2.238492,"marketCap":125613810},{"date":"2024-02-16","current":-0.998829,"twenty":-13.578298,"median":-8.03627,"eighty":-1.966758,"marketCap":126190020},{"date":"2024-02-23","current":-0.939537,"twenty":-13.556608,"median":-8.03627,"eighty":-1.819029,"marketCap":118699288},{"date":"2024-03-01","current":-0.948659,"twenty":-13.556608,"median":-8.011669,"eighty":-1.710282,"marketCap":119851709},{"date":"2024-03-08","current":-1.039876,"twenty":-13.529495,"median":-7.023047,"eighty":-1.650966,"marketCap":131375911},{"date":"2024-03-15","current":-0.644632,"twenty":-13.502382,"median":-6.094905,"eighty":-1.54222,"marketCap":81441541},{"date":"2024-03-22","current":-0.976024,"twenty":-13.475268,"median":-5.923569,"eighty":-1.44336,"marketCap":123308969},{"date":"2024-03-28","current":-0.930416,"twenty":-13.453578,"median":-5.638575,"eighty":-1.410086,"marketCap":117546868},{"date":"2024-04-05","current":-1.691494,"twenty":-13.426465,"median":-5.514482,"eighty":-1.413702,"marketCap":97722656},{"date":"2024-04-12","current":-1.229839,"twenty":-13.399352,"median":-5.41259,"eighty":-1.410086,"marketCap":71051495},{"date":"2024-04-19","current":-1.03485,"twenty":-13.393929,"median":-5.407172,"eighty":-1.333991,"marketCap":59786361},{"date":"2024-04-26","current":-0.991266,"twenty":-13.393929,"median":-5.407172,"eighty":-1.307787,"marketCap":57268412},{"date":"2024-05-03","current":-1.239706,"twenty":-13.393929,"median":-5.401754,"eighty":-1.293092,"marketCap":71621514},{"date":"2024-05-10","current":-1.301396,"twenty":-13.393929,"median":-5.401754,"eighty":-1.300131,"marketCap":87550086},{"date":"2024-05-17","current":-1.067041,"twenty":-13.393929,"median":-5.401754,"eighty":-1.280341,"marketCap":71784133},{"date":"2024-05-24","current":-1.066863,"twenty":-13.372239,"median":-5.396336,"eighty":-1.252361,"marketCap":71772171},{"date":"2024-05-31","current":-0.866471,"twenty":-13.350548,"median":-5.390918,"eighty":-1.230795,"marketCap":58290964},{"date":"2024-06-07","current":-0.971024,"twenty":-13.339702,"median":-5.388886,"eighty":-1.212684,"marketCap":65324637},{"date":"2024-06-14","current":-1.07931,"twenty":-13.328857,"median":-5.386038,"eighty":-1.194946,"marketCap":72609512},{"date":"2024-06-21","current":-1.441277,"twenty":-13.312589,"median":-5.380082,"eighty":-1.194946,"marketCap":96960487},{"date":"2024-06-28","current":-1.355721,"twenty":-13.312589,"median":-5.378728,"eighty":-1.194851,"marketCap":91204768},{"date":"2024-07-05","current":-1.190839,"twenty":-13.312589,"median":-5.375856,"eighty":-1.190839,"marketCap":80112514},{"date":"2024-07-12","current":-1.225829,"twenty":-13.280053,"median":-5.363828,"eighty":-1.190839,"marketCap":82466394},{"date":"2024-07-15","current":-1.291494,"twenty":-13.263786,"median":-5.363828,"eighty":-1.190839,"marketCap":86883948},{"date":"2024-08-02","current":-1.461887,"twenty":-13.247518,"median":-5.363828,"eighty":-1.190839,"marketCap":98347019},{"date":"2024-08-09","current":-1.370727,"twenty":-13.209559,"median":-5.35841,"eighty":-1.193886,"marketCap":95235384},{"date":"2024-08-16","current":-1.368079,"twenty":-13.204136,"median":-5.35841,"eighty":-1.194697,"marketCap":95051385},{"date":"2024-08-23","current":-1.148059,"twenty":-13.160755,"median":-5.355701,"eighty":-1.194697,"marketCap":79764870},{"date":"2024-08-30","current":-1.173437,"twenty":-13.12822,"median":-5.336509,"eighty":-1.189902,"marketCap":81528077},{"date":"2024-09-06","current":-1.108246,"twenty":-13.106529,"median":-5.311336,"eighty":-1.17642,"marketCap":76998739},{"date":"2024-09-13","current":-1.164124,"twenty":-13.079415,"median":-5.26152,"eighty":-1.174974,"marketCap":80881029},{"date":"2024-09-20","current":-1.038166,"twenty":-13.06857,"median":-5.163603,"eighty":-1.168021,"marketCap":72129701},{"date":"2024-09-27","current":-0.889391,"twenty":-13.052302,"median":-5.093445,"eighty":-1.160182,"marketCap":61793106},{"date":"2024-10-04","current":-0.875887,"twenty":-13.025189,"median":-4.984098,"eighty":-1.144315,"marketCap":60854886},{"date":"2024-10-11","current":-0.726879,"twenty":-13.014344,"median":-4.961512,"eighty":-1.131078,"marketCap":50502114},{"date":"2024-10-18","current":-1.115231,"twenty":-13.014344,"median":-4.928894,"eighty":-1.118323,"marketCap":77484025},{"date":"2024-10-25","current":-1.023032,"twenty":-12.998076,"median":-4.881781,"eighty":-1.110007,"marketCap":71078248},{"date":"2024-10-31","current":-0.87286,"twenty":-12.976385,"median":-4.808073,"eighty":-1.107639,"marketCap":60644595},{"date":"2024-11-08","current":-0.866108,"twenty":-12.960117,"median":-4.794716,"eighty":-1.103729,"marketCap":60175485},{"date":"2024-11-15","current":-0.329844,"twenty":-12.916736,"median":-4.761878,"eighty":-1.098256,"marketCap":33872974},{"date":"2024-11-22","current":-0.34097,"twenty":-12.829974,"median":-4.72552,"eighty":-1.089465,"marketCap":35015609},{"date":"2024-11-29","current":-0.396319,"twenty":-12.786593,"median":-4.707203,"eighty":-1.087463,"marketCap":40699538},{"date":"2024-12-06","current":-0.3489,"twenty":-12.743212,"median":-4.69208,"eighty":-1.085485,"marketCap":35829925},{"date":"2024-12-13","current":-0.338909,"twenty":-12.743212,"median":-4.636546,"eighty":-1.079191,"marketCap":34803886},{"date":"2024-12-20","current":-0.298785,"twenty":-12.732367,"median":-4.605351,"eighty":-1.077577,"marketCap":30683445},{"date":"2024-12-27","current":-0.331455,"twenty":-12.688985,"median":-4.572087,"eighty":-1.076363,"marketCap":34038429},{"date":"2025-01-03","current":-0.396477,"twenty":-12.580532,"median":-4.490196,"eighty":-1.070948,"marketCap":40715824},{"date":"2025-01-10","current":-0.351755,"twenty":-12.553419,"median":-4.455404,"eighty":-1.067162,"marketCap":36123079},{"date":"2025-01-17","current":-0.343191,"twenty":-12.537151,"median":-4.419053,"eighty":-1.05812,"marketCap":35243617},{"date":"2025-01-24","current":-0.313851,"twenty":-12.526306,"median":-4.379965,"eighty":-1.05812,"marketCap":32230646},{"date":"2025-01-31","current":-0.277534,"twenty":-12.515461,"median":-4.305681,"eighty":-1.049032,"marketCap":28501077},{"date":"2025-02-07","current":-0.322257,"twenty":-12.477502,"median":-4.291862,"eighty":-1.048351,"marketCap":33093822},{"date":"2025-02-14","current":-0.379032,"twenty":-12.434121,"median":-4.228931,"eighty":-1.041666,"marketCap":38924328},{"date":"2025-02-21","current":-0.345887,"twenty":-12.396162,"median":-4.203759,"eighty":-1.034714,"marketCap":35520485},{"date":"2025-02-28","current":-0.302909,"twenty":-12.260596,"median":-4.162017,"eighty":-1.028147,"marketCap":31106889},{"date":"2025-03-07","current":-0.294979,"twenty":-12.032845,"median":-4.045497,"eighty":-1.023311,"marketCap":30292573},{"date":"2025-03-14","current":-0.269129,"twenty":-11.897279,"median":-4.002381,"eighty":-1.01847,"marketCap":27637901},{"date":"2025-03-21","current":-0.269446,"twenty":-11.864744,"median":-3.961188,"eighty":-1.012511,"marketCap":27670474},{"date":"2025-03-28","current":-0.286732,"twenty":-11.799671,"median":-3.926865,"eighty":-1.00339,"marketCap":29445684},{"date":"2025-04-04","current":-0.20886,"twenty":-11.702064,"median":-3.920572,"eighty":-0.999616,"marketCap":28373445},{"date":"2025-04-11","current":-0.19709,"twenty":-11.626147,"median":-3.851348,"eighty":-0.995595,"marketCap":26774481},{"date":"2025-04-17","current":-0.235883,"twenty":-11.496004,"median":-3.851348,"eighty":-0.994268,"marketCap":32044525},{"date":"2025-04-25","current":-0.228197,"twenty":-11.414664,"median":-3.826176,"eighty":-0.985146,"marketCap":31000305},{"date":"2025-05-02","current":-0.213064,"twenty":-11.360438,"median":-3.766576,"eighty":-0.976024,"marketCap":28944495},{"date":"2025-05-09","current":-0.205377,"twenty":-11.306211,"median":-3.718951,"eighty":-0.969245,"marketCap":27900274},{"date":"2025-05-16","current":-0.199372,"twenty":-11.035079,"median":-3.657829,"eighty":-0.960177,"marketCap":27084477},{"date":"2025-05-23","current":-0.180433,"twenty":-11.007966,"median":-3.624798,"eighty":-0.957781,"marketCap":24832875},{"date":"2025-05-30","current":-0.170949,"twenty":-10.921204,"median":-3.624798,"eighty":-0.954098,"marketCap":23527599},{"date":"2025-06-06","current":-0.153753,"twenty":-10.899513,"median":-3.599626,"eighty":-0.948153,"marketCap":21160902},{"date":"2025-06-13","current":-0.150785,"twenty":-10.834441,"median":-3.559068,"eighty":-0.939537,"marketCap":20752390},{"date":"2025-06-20","current":-0.147223,"twenty":-10.785637,"median":-3.533003,"eighty":-0.930416,"marketCap":20262176},{"date":"2025-06-27","current":-0.146273,"twenty":-10.747679,"median":-3.514771,"eighty":-0.927892,"marketCap":20131452},{"date":"2025-07-03","current":-0.151497,"twenty":-10.704298,"median":-3.498937,"eighty":-0.91935,"marketCap":20850433},{"date":"2025-07-11","current":-0.147936,"twenty":-10.568732,"median":-3.45922,"eighty":-0.908529,"marketCap":20360219},{"date":"2025-07-18","current":-0.157671,"twenty":-10.438588,"median":-3.345548,"eighty":-0.903395,"marketCap":21700137},{"date":"2025-07-25","current":-0.175718,"twenty":-10.438588,"median":-3.267848,"eighty":-0.899725,"marketCap":24183888},{"date":"2025-08-01","current":-0.176193,"twenty":-10.406052,"median":-3.246421,"eighty":-0.890678,"marketCap":24249250},{"date":"2025-08-08","current":-0.162183,"twenty":-10.335558,"median":-3.194779,"eighty":-0.880802,"marketCap":22321075},{"date":"2025-08-15","current":-0.164795,"twenty":-10.281332,"median":-3.145104,"eighty":-0.873563,"marketCap":22680565},{"date":"2025-08-22","current":-0.163667,"twenty":-10.248796,"median":-3.055962,"eighty":-0.865126,"marketCap":23890673},{"date":"2025-08-29","current":-0.186169,"twenty":-10.227105,"median":-3.005352,"eighty":-0.853371,"marketCap":27175232},{"date":"2025-09-05","current":-0.196222,"twenty":-10.172878,"median":-2.998603,"eighty":-0.84141,"marketCap":28642662},{"date":"2025-09-12","current":-0.194207,"twenty":-10.069848,"median":-2.942843,"eighty":-0.817939,"marketCap":28348522},{"date":"2025-09-19","current":-0.169489,"twenty":-9.966818,"median":-2.852495,"eighty":-0.776784,"marketCap":24740410},{"date":"2025-09-26","current":-0.228104,"twenty":-9.775373,"median":-2.82082,"eighty":-0.736557,"marketCap":33296604},{"date":"2025-10-03","current":-0.190313,"twenty":-9.607312,"median":-2.781304,"eighty":-0.656245,"marketCap":27780179},{"date":"2025-10-10","current":-0.204864,"twenty":-9.568845,"median":-2.652654,"eighty":-0.394175,"marketCap":29904194},{"date":"2025-10-17","current":-0.201058,"twenty":-9.568845,"median":-2.605272,"eighty":-0.379984,"marketCap":29348597},{"date":"2025-10-24","current":-0.198819,"twenty":-9.567883,"median":-2.562144,"eighty":-0.367043,"marketCap":29021775},{"date":"2025-10-31","current":-0.195922,"twenty":-9.559228,"median":-2.520936,"eighty":-0.360953,"marketCap":28598868},{"date":"2025-11-07","current":-0.179756,"twenty":-9.536147,"median":-2.44391,"eighty":-0.352992,"marketCap":26239215},{"date":"2025-11-14","current":-0.156727,"twenty":-9.52076,"median":-2.254014,"eighty":-0.34649,"marketCap":22877526},{"date":"2025-11-21","current":-0.147212,"twenty":-9.52076,"median":-2.141344,"eighty":-0.340844,"marketCap":19291549},{"date":"2025-11-28","current":-0.135425,"twenty":-9.52076,"median":-2.057056,"eighty":-0.337799,"marketCap":17746911},{"date":"2025-12-05","current":-0.131698,"twenty":-9.52076,"median":-1.921997,"eighty":-0.332207,"marketCap":17258542},{"date":"2025-12-12","current":-0.126397,"twenty":-9.52076,"median":-1.823322,"eighty":-0.32971,"marketCap":16563783},{"date":"2025-12-19","current":-0.10834,"twenty":-9.52076,"median":-1.730054,"eighty":-0.322257,"marketCap":14197528},{"date":"2025-12-26","current":-0.090534,"twenty":-9.52076,"median":-1.710282,"eighty":-0.31807,"marketCap":11864138},{"date":"2026-01-02","current":-0.087525,"twenty":-9.52076,"median":-1.69051,"eighty":-0.314168,"marketCap":11469762},{"date":"2026-01-09","current":-0.085017,"twenty":-9.52076,"median":-1.663883,"eighty":-0.313471,"marketCap":11141116},{"date":"2026-01-16","current":-0.08276,"twenty":-9.52076,"median":-1.64108,"eighty":-0.309506,"marketCap":10845334},{"date":"2026-01-23","current":-0.066208,"twenty":-9.52076,"median":-1.632212,"eighty":-0.306334,"marketCap":8676267},{"date":"2026-01-30","current":-0.051411,"twenty":-9.52076,"median":-1.578273,"eighty":-0.2998,"marketCap":6737253},{"date":"2026-02-02","current":-0.048151,"twenty":-9.52076,"median":-1.547163,"eighty":-0.299356,"marketCap":6310012}],"updateTime":1770167740359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561234094","title":"P3 Health Partners Inc.2025財年第二財季實現淨利潤-20.36百萬美元，按年減少69.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561234094","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561234094?lang=zh_tw&edition=fundamental","pubTime":"2025-08-23 00:01","pubTimestamp":1755878461,"startTime":"0","endTime":"0","summary":"8月23日，P3 Health Partners Inc.公布财报，公告显示公司2025财年第二财季净利润为-20.36百万美元，同比减少69.38%；其中营业收入为3.56亿美元，同比减少6.07%，每股基本收益为-6.23美元。机构评级：截至2025年8月23日，当前有3家机构对P3 Health Partners Inc.目标价做出预测，其中目标均价为13.67美元，其中最低目标价为8.00美元，最高目标价为20.00美元。公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823000230a498e6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823000230a498e6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII"],"gpt_icon":0},{"id":"2561438816","title":"P3 Health Partners Inc.8月19日成交額為7.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561438816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561438816?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 13:44","pubTimestamp":1755668660,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，P3 Health Partners Inc.成交额为7.12万美元，成交额较昨日增加651.54%，当日成交量为1.03万股。P3 Health Partners Inc.于2025年8月19日涨3.17%，报7.17美元，该股过去5个交易日涨8.14%，年初至今跌36.27%，过去60日跌5.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|7.12万|651.54%|1.03万|#|2025-08-18|9472.00|-84.47%|1372.00|#|2025-08-15|6.10万|109.99%|9173.00|#|2025-08-14|2.91万|46.42%|4135.00|#|2025-08-13|1.98万|-6.16%|2990.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820134427a493455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820134427a493455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"1159672274","title":"P3 Health 2025財年Q2業績會總結及問答精華：成本控制與未來盈利路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=1159672274","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159672274?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 07:06","pubTimestamp":1755212810,"startTime":"0","endTime":"0","summary":"调整后EBITDA亏损为1700万美元，若排除900万美元的前期调整，正常化亏损为800万美元。运营费用同比减少13%。P3 Health在2025年Q2的业绩反映了前期调整和会员数量下降的挑战，但管理层通过成本控制和合同重新谈判展示了未来盈利的明确路径。尽管面临短期挑战，管理层对2026年的盈利前景充满信心，并计划通过运营、合同和资金的改进实现显著的EBITDA改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIII"],"gpt_icon":0},{"id":"2559195962","title":"P3 Health Partners Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2559195962","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559195962?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 05:01","pubTimestamp":1755205278,"startTime":"0","endTime":"0","summary":"P3 Health Partners Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要P3 Health Partners Inc PIII.OQ报告，截至6月30日的季度调整后每股亏损6.23美元，低于去年同期的每股收益4.50美元。华尔街预期为每股亏损 5.18 美元至 4.43 美元。营收同比下降 6.2%，至 3.5579 亿美元；分析师预期为 3.5822 亿美元。P3 Health Partners Inc 公布的本季度每股收益为亏损 6.23 美元。P3 Health Partners Inc 本季度股价上涨了 12.7%，今年迄今为止亏损了 36.9%。华尔街对 P3 Health Partners Inc 的 12 个月目标价中位数为 15.00 美元，比上次收盘价 7.10 美元高出约 52.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250814:nL4S3U61H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2558154176","title":"P3 Health Partners Inc.8月11日成交額為7929.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558154176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558154176?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 13:18","pubTimestamp":1754975938,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，P3 Health Partners Inc.成交额为7929.00美元，成交额较昨日减少79.16%，当日成交量为1202.00股。P3 Health Partners Inc.于2025年8月11日跌1.49%，报6.6美元，该股过去5个交易日跌8.21%，年初至今跌41.33%，过去60日跌19.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7929.00|-79.16%|1202.00|#|2025-08-08|3.80万|641.68%|5899.00|#|2025-08-07|5129.00|-70.70%|759.00|#|2025-08-06|1.75万|-40.10%|2586.00|#|2025-08-05|2.92万|-61.73%|4259.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131905a6e0ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131905a6e0ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2558506510","title":"P3 Health Partners Inc.8月8日成交額為3.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506510?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 13:17","pubTimestamp":1754716661,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，P3 Health Partners Inc.成交额为3.80万美元，成交额较昨日增加641.68%，当日成交量为5899.00股。P3 Health Partners Inc.于2025年8月8日跌1.9%，报6.7美元，该股过去5个交易日跌8.84%，年初至今跌40.44%，过去60日跌18.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.80万|641.68%|5899.00|#|2025-08-07|5129.00|-70.70%|759.00|#|2025-08-06|1.75万|-40.10%|2586.00|#|2025-08-05|2.92万|-61.73%|4259.00|#|2025-08-04|7.64万|75.95%|1.08万|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131745a47e6002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131745a47e6002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2557599517","title":"P3 Health Partners Inc.8月7日成交額為5129.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557599517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557599517?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 13:14","pubTimestamp":1754630086,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，P3 Health Partners Inc.成交额为5129.00美元，成交额较昨日减少70.70%，当日成交量为759.00股。P3 Health Partners Inc.于2025年8月7日涨0.74%，报6.83美元，该股过去5个交易日跌7.95%，年初至今跌39.29%，过去60日跌19.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5129.00|-70.70%|759.00|#|2025-08-06|1.75万|-40.10%|2586.00|#|2025-08-05|2.92万|-61.73%|4259.00|#|2025-08-04|7.64万|75.95%|1.08万|#|2025-08-01|4.34万|-87.72%|6161.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131449a6da3baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131449a6da3baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2557338535","title":"P3 Health Partners Inc.8月6日成交額為1.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557338535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557338535?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 13:09","pubTimestamp":1754543353,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，P3 Health Partners Inc.成交额为1.75万美元，成交额较昨日减少40.10%，当日成交量为2586.00股。P3 Health Partners Inc.于2025年8月6日跌3.14%，报6.78美元，该股过去5个交易日跌7.12%，年初至今跌39.73%，过去60日跌22.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.75万|-40.10%|2586.00|#|2025-08-05|2.92万|-61.73%|4259.00|#|2025-08-04|7.64万|75.95%|1.08万|#|2025-08-01|4.34万|-87.72%|6161.00|#|2025-07-31|35.35万|-46.58%|4.69万|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130914a6d7facb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130914a6d7facb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2557034034","title":"P3 Health Partners Inc.8月5日成交額為2.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557034034?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 13:01","pubTimestamp":1754456510,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，P3 Health Partners Inc.成交额为2.92万美元，成交额较昨日减少61.73%，当日成交量为4259.00股。P3 Health Partners Inc.于2025年8月5日跌2.64%，报7.0美元，该股过去5个交易日涨20.69%，年初至今跌37.78%，过去60日跌18.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.92万|-61.73%|4259.00|#|2025-08-04|7.64万|75.95%|1.08万|#|2025-08-01|4.34万|-87.72%|6161.00|#|2025-07-31|35.35万|-46.58%|4.69万|#|2025-07-30|66.18万|429.20%|8.89万|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130157a477efd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130157a477efd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2556809403","title":"P3 Health Partners Inc.盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556809403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556809403?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 22:22","pubTimestamp":1754317359,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时22分，P3 Health Partners Inc.股票出现波动，股价快速下跌5.03%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.93%。其相关个股中，Newgenivf Group Limited、Innovage Holding Corp.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为1.98%、1.00%、0.79%，振幅较大的相关个股有Srx Health Solutions, Inc.、Newgenivf Group Limited、泰和诚医疗，振幅分别为15.24%、13.96%、11.67%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042222399733096c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042222399733096c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2556840312","title":"P3 Health Partners Inc.8月1日成交額為4.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556840312?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 13:08","pubTimestamp":1754111324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，P3 Health Partners Inc.成交额为4.34万美元，成交额较昨日减少87.72%，当日成交量为6161.00股。P3 Health Partners Inc.于2025年8月1日跌0.94%，报7.35美元，该股过去5个交易日涨1.1%，年初至今跌34.67%，过去60日跌16.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.34万|-87.72%|6161.00|#|2025-07-31|35.35万|-46.58%|4.69万|#|2025-07-30|66.18万|429.20%|8.89万|#|2025-07-29|12.51万|135.31%|1.99万|#|2025-07-28|5.31万|267.35%|7493.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130851a6cedf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130851a6cedf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2556615908","title":"P3 Health Partners Inc.7月31日成交額為35.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556615908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556615908?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:07","pubTimestamp":1754024825,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，P3 Health Partners Inc.成交额为35.35万美元，成交额较昨日减少46.58%，当日成交量为4.69万股。P3 Health Partners Inc.于2025年7月31日涨1.64%，报7.42美元，该股过去5个交易日涨0.27%，年初至今跌34.04%，过去60日跌15.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|35.35万|-46.58%|4.69万|#|2025-07-30|66.18万|429.20%|8.89万|#|2025-07-29|12.51万|135.31%|1.99万|#|2025-07-28|5.31万|267.35%|7493.00|#|2025-07-25|1.45万|-51.05%|2008.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130714a46ef4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130714a46ef4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2555008254","title":"P3 Health Partners Inc.7月30日成交額為66.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 13:06","pubTimestamp":1753938403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，P3 Health Partners Inc.成交额为66.18万美元，成交额较昨日增加429.20%，当日成交量为8.89万股。P3 Health Partners Inc.于2025年7月30日涨25.86%，报7.3美元，该股过去5个交易日跌1.35%，年初至今跌35.11%，过去60日跌17.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|66.18万|429.20%|8.89万|#|2025-07-29|12.51万|135.31%|1.99万|#|2025-07-28|5.31万|267.35%|7493.00|#|2025-07-25|1.45万|-51.05%|2008.00|#|2025-07-24|2.96万|-42.69%|3974.00|P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731130652a46cc5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731130652a46cc5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2555057271","title":"P3 Health Partners Inc.盤中異動 大幅跳水5.64%報6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057271?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:00","pubTimestamp":1753801222,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时00分，P3 Health Partners Inc.股票出现波动，股价快速下挫5.64%。截至发稿，该股报6.61美元/股，成交量859股，换手率0.03%，振幅5.57%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为1.40%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230022a6c8124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729230022a6c8124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2553656322","title":"P3 Health Partners Inc.盤中異動 臨近收盤股價大漲7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553656322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553656322?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 03:51","pubTimestamp":1753213861,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时51分，P3 Health Partners Inc.股票出现波动，股价急速拉升7.44%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为3.11%。其相关个股中，Airsculpt Technologies, Inc.、Modivcare Inc.、P3 Health Partners Inc.涨幅较大，Nutex Health Inc.、泰尼特保健、Modivcare Inc.较为活跃，换手率分别为24.81%、5.70%、3.75%，振幅较大的相关个股有Nutex Health Inc.、泰尼特保健、P3 Health Partners Inc C/Wts 19/11/2026 ，振幅分别为20.44%、17.65%、17.60%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035101a6bb9689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723035101a6bb9689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2552493924","title":"P3 Health Partners Inc.盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493924?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:33","pubTimestamp":1752845587,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时33分，P3 Health Partners Inc.股票出现异动，股价大幅下挫5.12%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.16%。其相关个股中，Docgo Inc.、Innovage Holding Corp.、Cryo-Cell International, Inc.涨幅较大，Basel Medical Group Ltd、Modivcare Inc.、Newgenivf Group Limited较为活跃，换手率分别为1.63%、0.29%、0.24%，振幅较大的相关个股有Modivcare Inc.、Basel Medical Group Ltd、Airsculpt Technologies, Inc.，振幅分别为3.58%、3.57%、2.87%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213307a6b2553d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213307a6b2553d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2552178661","title":"P3 Health Partners Inc.盤中異動 急速拉升5.51%報6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 03:31","pubTimestamp":1752694262,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时31分，P3 Health Partners Inc.股票出现波动，股价大幅拉升5.51%。截至发稿，该股报6.70美元/股，成交量3440股，换手率0.11%，振幅6.14%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为1.83%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717033102a44f4a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717033102a44f4a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2549529955","title":"P3 Health Partners Inc.盤中異動 早盤急速跳水6.25%報6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529955?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:12","pubTimestamp":1751987578,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时12分，P3 Health Partners Inc.股票出现波动，股价大幅下挫6.25%。截至发稿，该股报6.00美元/股，成交量449股，换手率0.01%，振幅1.88%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体涨幅为0.71%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231258953afd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231258953afd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0},{"id":"2548817433","title":"P3 Health Partners Inc.盤中異動 臨近收盤大幅拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817433?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 04:01","pubTimestamp":1751486518,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时01分，P3 Health Partners Inc.股票出现波动，股价急速上涨5.52%。截至发稿，该股报6.69美元/股，成交量1327股，换手率0.04%，振幅2.52%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为2.52%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040158a72b23ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040158a72b23ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIII","BK4196"],"gpt_icon":0},{"id":"2546223668","title":"P3 Health Partners Inc.盤中異動 下午盤股價大漲5.14%報6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223668?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 03:17","pubTimestamp":1750879023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时17分，P3 Health Partners Inc.股票出现波动，股价快速拉升5.14%。截至发稿，该股报6.34美元/股，成交量691股，换手率0.02%，振幅1.19%。P3 Health Partners Inc.股票所在的医疗设施行业中，整体跌幅为1.04%。P3 Health Partners Inc.公司简介：P3 Health Partners Inc 是一家以患者为中心、由医生主导的人群健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626031704a71d877c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626031704a71d877c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PIII"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}