美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shiftpixy Inc.

6.53

+0.0000

成交量：- -

成交額：- -

市值：326.53萬

市盈率：-0.02

高：6.53

開：6.53

低：6.53

收：6.53

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Shiftpixy Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.shiftpixy.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Shiftpixy, Inc.最初於2015年6月3日根據懷俄明州的法律註冊成立。該公司目前的業務和收入的主要來源一直處於傳統的人事服務業務模式下。他們的市場重點是使用這種傳統方法，加上發達技術，以解決服務不足的市場，其中包括輕工業、服務、食品和酒店市場，這些市場的僱員大多是低工資的，流動率高。他們為商業客戶提供人力資源、就業合規、保險、工資和運營就業服務解決方案，併為輪班人員提供輪班工作或“零工”機會。提供這些服務，他們會收取相應的管理費或處理費，作為客戶工資總額的百分比，處理和存檔工資稅和工資稅報稅，提供工人補償保險，並提供員工福利。

董事

名稱

職位

Scott W. Absher

President, Chief Executive Officer and Chair of the Board

Amanda Murphy

Chief Operating Officer and Director

Christopher Sebes

Director

Martin Scott

Director

Whitney White

Director

股東

名稱

職位

Scott W. Absher

President, Chief Executive Officer and Chair of the Board

Amanda Murphy

Chief Operating Officer and Director

Douglas Beck

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PIXY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIXY\",,,,,undefined,":{"symbol":"PIXY","market":"US","secType":"STK","nameCN":"Shiftpixy Inc.","latestPrice":6.53,"timestamp":1746129600000,"preClose":6.53,"halted":0,"volume":0,"delay":0,"floatShares":146541,"shares":500045,"eps":-375.12756,"marketStatus":"未開盤","change":0,"latestTime":"05-01 16:00:00 EDT","open":6.53,"high":6.53,"low":6.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-375.12756,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NASDAQ","adjPreClose":6.53,"volumeRatio":0,"impliedVol":0.6491,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIXY\",,,,,undefined,":{"symbol":"PIXY","floatShares":146541,"roa":"-250.00%","roe":"-920.67%","lyrEps":-4482.32118,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"preClose":6.53,"low":6.53,"week52Low":5.43,"pbRate":"-0.06","psRate":"0.22","week52High":39.75,"institutionHeld":0,"latestPrice":6.53,"eps":-375.12756,"divideRate":0,"volume":0,"delay":0,"ttmEps":-375.12756,"open":6.53,"prevYearClose":6.53,"prevWeekClose":6.53,"prevMonthClose":6.53,"prevQuarterClose":6.53,"fiveDayClose":6.53,"twentyDayClose":6.53,"sixtyDayClose":6.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.shiftpixy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.7621},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Shiftpixy, Inc.最初於2015年6月3日根據懷俄明州的法律註冊成立。該公司目前的業務和收入的主要來源一直處於傳統的人事服務業務模式下。他們的市場重點是使用這種傳統方法，加上發達技術，以解決服務不足的市場，其中包括輕工業、服務、食品和酒店市場，這些市場的僱員大多是低工資的，流動率高。他們為商業客戶提供人力資源、就業合規、保險、工資和運營就業服務解決方案，併為輪班人員提供輪班工作或“零工”機會。提供這些服務，他們會收取相應的管理費或處理費，作為客戶工資總額的百分比，處理和存檔工資稅和工資稅報稅，提供工人補償保險，並提供員工福利。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025495},{"month":2,"riseRate":0.125,"avgChangeRate":-0.170861},{"month":3,"riseRate":0.125,"avgChangeRate":-0.132917},{"month":4,"riseRate":0.25,"avgChangeRate":-0.153017},{"month":5,"riseRate":0,"avgChangeRate":-0.174995},{"month":6,"riseRate":0.714286,"avgChangeRate":0.022373},{"month":7,"riseRate":0.25,"avgChangeRate":-0.154982},{"month":8,"riseRate":0.125,"avgChangeRate":-0.208602},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052415},{"month":10,"riseRate":0.25,"avgChangeRate":-0.234216},{"month":11,"riseRate":0.375,"avgChangeRate":0.004414},{"month":12,"riseRate":0.5,"avgChangeRate":0.008207}],"exchange":"NASDAQ","name":"Shiftpixy Inc.","nameEN":"Shiftpixy Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PIXY\",market:\"US\",,,undefined,":{"directors":[{"name":"Scott W. Absher","position":"President, Chief Executive Officer and Chair of the Board"},{"name":"Amanda Murphy","position":"Chief Operating Officer and Director"},{"name":"Christopher Sebes","position":"Director"},{"name":"Martin Scott","position":"Director"},{"name":"Whitney White","position":"Director"}],"executives":[{"name":"Scott W. Absher","position":"President, Chief Executive Officer and Chair of the Board"},{"name":"Amanda Murphy","position":"Chief Operating Officer and Director"},{"name":"Douglas Beck","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"PIXY","reason":null,"defaultRemindTime":1730122200000,"announcedDate":"2024-10-25","type":"delisting","dateTimestamp":1730088000000},{"market":"US","date":"2024-10-14","symbol":"PIXY","defaultRemindTime":1728912600000,"type":"split","dateTimestamp":1728878400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-07-02","symbol":"PIXY","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-04-19","symbol":"PIXY","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"","actualEps":-0.87},{"market":"US","date":"2024-01-22","symbol":"PIXY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1705899600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1678161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIXY","date":"2024-10-28","current":-0.110106,"percent":0.991057,"low":-3684.915502,"twenty":-52.566185,"median":-1.214097,"eighty":-0.371328,"high":-0.01325,"avg":-157.300358,"sd":464.447607,"marketCap":3265293},"quantilePoints":[{"date":"2020-05-01","current":-854.255209,"twenty":-533.666255,"median":-8.213427,"eighty":-1.151283,"marketCap":15572218208},{"date":"2020-05-08","current":-886.570785,"twenty":-543.232613,"median":-8.28098,"eighty":-1.17766,"marketCap":16161298831},{"date":"2020-05-15","current":-2395.765497,"twenty":-551.847964,"median":-8.420174,"eighty":-1.205182,"marketCap":15529351950},{"date":"2020-05-22","current":-2009.426347,"twenty":-580.229996,"median":-8.451471,"eighty":-1.219148,"marketCap":13025101584},{"date":"2020-05-29","current":-1967.563299,"twenty":-620.654695,"median":-8.524538,"eighty":-1.223727,"marketCap":12753745301},{"date":"2020-06-05","current":-2089.346714,"twenty":-632.043314,"median":-8.561072,"eighty":-1.235496,"marketCap":13543145397},{"date":"2020-06-12","current":-1975.174762,"twenty":-636.846284,"median":-8.605599,"eighty":-1.254501,"marketCap":12803082807},{"date":"2020-06-19","current":-1952.340372,"twenty":-647.77927,"median":-8.676669,"eighty":-1.261141,"marketCap":12655070289},{"date":"2020-06-26","current":-2013.232079,"twenty":-659.98371,"median":-8.719385,"eighty":-1.266636,"marketCap":13049770337},{"date":"2020-07-02","current":-1998.009152,"twenty":-662.81212,"median":-8.790991,"eighty":-1.283258,"marketCap":12951095325},{"date":"2020-07-10","current":-1940.923176,"twenty":-675.791623,"median":-8.816808,"eighty":-1.341369,"marketCap":12581064030},{"date":"2020-07-17","current":-77.599245,"twenty":-679.211596,"median":-8.816808,"eighty":-1.373791,"marketCap":5781298920},{"date":"2020-07-24","current":-80.406026,"twenty":-675.791623,"median":-8.944676,"eighty":-1.384461,"marketCap":5990409732},{"date":"2020-07-31","current":-84.203436,"twenty":-672.70647,"median":-8.987299,"eighty":-1.429584,"marketCap":6273324360},{"date":"2020-08-07","current":-78.754978,"twenty":-670.830742,"median":-9.048189,"eighty":-1.439983,"marketCap":5867403372},{"date":"2020-08-14","current":-76.938825,"twenty":-667.55415,"median":-9.067989,"eighty":-1.459791,"marketCap":5732096376},{"date":"2020-08-21","current":-72.150787,"twenty":-662.81212,"median":-9.145612,"eighty":-1.530999,"marketCap":5375377932},{"date":"2020-08-28","current":-71.160158,"twenty":-662.470464,"median":-9.182146,"eighty":-1.54121,"marketCap":5301574116},{"date":"2020-09-04","current":-69.344006,"twenty":-660.958235,"median":-9.21868,"eighty":-1.551652,"marketCap":5166267120},{"date":"2020-09-11","current":-65.546596,"twenty":-660.375807,"median":-9.243035,"eighty":-1.556054,"marketCap":4883352492},{"date":"2020-09-18","current":-63.565339,"twenty":-659.395565,"median":-9.303925,"eighty":-1.631176,"marketCap":4735744860},{"date":"2020-09-25","current":-61.418977,"twenty":-654.690504,"median":-9.352636,"eighty":-1.63962,"marketCap":4575836592},{"date":"2020-10-02","current":-60.923662,"twenty":-653.336632,"median":-9.401348,"eighty":-1.670988,"marketCap":4538934684},{"date":"2020-10-09","current":-46.225056,"twenty":-649.145894,"median":-9.479023,"eighty":-1.679002,"marketCap":3443859099},{"date":"2020-10-16","current":-42.580069,"twenty":-645.729333,"median":-9.504691,"eighty":-1.738991,"marketCap":3172300317},{"date":"2020-10-23","current":-38.438039,"twenty":-642.312778,"median":-9.564619,"eighty":-1.740136,"marketCap":2863710792},{"date":"2020-10-30","current":-35.124415,"twenty":-638.896217,"median":-9.669262,"eighty":-1.745402,"marketCap":2616839172},{"date":"2020-11-06","current":-35.290096,"twenty":-638.896217,"median":-9.693618,"eighty":-1.756163,"marketCap":2629182753},{"date":"2020-11-13","current":-36.284183,"twenty":-633.771385,"median":-9.74233,"eighty":-1.767611,"marketCap":2703244239},{"date":"2020-11-20","current":-41.420301,"twenty":-633.771385,"median":-9.764131,"eighty":-1.776312,"marketCap":3085895250},{"date":"2020-11-27","current":-41.585982,"twenty":-633.771385,"median":-9.77935,"eighty":-1.783639,"marketCap":3098238831},{"date":"2020-12-04","current":-38.118097,"twenty":-633.771385,"median":-10.506537,"eighty":-1.800491,"marketCap":2872084278},{"date":"2020-12-11","current":-39.559538,"twenty":-630.315243,"median":-11.105975,"eighty":-1.806077,"marketCap":2980692507},{"date":"2020-12-18","current":-37.797777,"twenty":-624.707613,"median":-11.938564,"eighty":-1.845001,"marketCap":2847949116},{"date":"2020-12-24","current":-40.040018,"twenty":-622.02132,"median":-11.976951,"eighty":-1.856679,"marketCap":3016895250},{"date":"2020-12-31","current":-39.879858,"twenty":-621.021057,"median":-12.207277,"eighty":-1.861258,"marketCap":3004827669},{"date":"2021-01-08","current":-46.606581,"twenty":-620.654695,"median":-12.648736,"eighty":-1.871928,"marketCap":3511666071},{"date":"2021-01-15","current":-40.722184,"twenty":-612.603374,"median":-12.936643,"eighty":-1.882717,"marketCap":3253254570},{"date":"2021-01-22","current":-50.827319,"twenty":-597.969513,"median":-13.434531,"eighty":-1.897765,"marketCap":4060543667},{"date":"2021-01-29","current":-55.05036,"twenty":-583.039827,"median":-31.034976,"eighty":-1.946662,"marketCap":4397918215},{"date":"2021-02-05","current":-51.128965,"twenty":-575.743159,"median":-31.679513,"eighty":-1.962507,"marketCap":4084641849},{"date":"2021-02-12","current":-56.860235,"twenty":-566.266218,"median":-31.808292,"eighty":-2.024098,"marketCap":4542507307},{"date":"2021-02-19","current":-53.542131,"twenty":-555.190567,"median":-31.93707,"eighty":-2.060916,"marketCap":4277427305},{"date":"2021-02-26","current":-45.246871,"twenty":-553.465202,"median":-32.065849,"eighty":-2.174012,"marketCap":3614727300},{"date":"2021-03-05","current":-40.269715,"twenty":-550.769806,"median":-32.130238,"eighty":-2.238586,"marketCap":3217107297},{"date":"2021-03-12","current":-42.07959,"twenty":-548.357452,"median":-32.323406,"eighty":-2.238586,"marketCap":3361696389},{"date":"2021-03-19","current":-44.492757,"twenty":-548.357452,"median":-32.580963,"eighty":-2.260326,"marketCap":3554481845},{"date":"2021-03-26","current":-40.873007,"twenty":-543.232613,"median":-32.83852,"eighty":-2.281636,"marketCap":3265303661},{"date":"2021-04-01","current":-36.649966,"twenty":-543.232613,"median":-33.096077,"eighty":-2.288049,"marketCap":2927929113},{"date":"2021-04-09","current":-37.856549,"twenty":-543.232613,"median":-33.353634,"eighty":-2.300459,"marketCap":3024321841},{"date":"2021-04-16","current":-26.796063,"twenty":-543.232613,"median":-33.353634,"eighty":-2.303161,"marketCap":2563820508},{"date":"2021-04-23","current":-29.186322,"twenty":-540.499369,"median":-33.031688,"eighty":-2.328988,"marketCap":2792518112},{"date":"2021-04-30","current":-39.124768,"twenty":-531.616321,"median":-32.967298,"eighty":-2.343885,"marketCap":3743418676},{"date":"2021-05-07","current":-31.953991,"twenty":-529.566387,"median":-32.902909,"eighty":-2.355873,"marketCap":3057325864},{"date":"2021-05-14","current":-29.060519,"twenty":-528.199761,"median":-32.580963,"eighty":-2.358342,"marketCap":2780481396},{"date":"2021-05-21","current":-32.519762,"twenty":-523.758238,"median":-32.421584,"eighty":-2.370332,"marketCap":3111458328},{"date":"2021-05-28","current":-32.393717,"twenty":-520.000023,"median":-32.323406,"eighty":-2.388815,"marketCap":3099398412},{"date":"2021-06-04","current":-43.485729,"twenty":-518.291744,"median":-32.519762,"eighty":-2.427031,"marketCap":4160671020},{"date":"2021-06-11","current":-35.544856,"twenty":-515.5585,"median":-32.580963,"eighty":-2.451436,"marketCap":3400896312},{"date":"2021-06-18","current":-31.259306,"twenty":-513.166912,"median":-32.580963,"eighty":-2.464308,"marketCap":2990859168},{"date":"2021-06-25","current":-32.01558,"twenty":-512.483601,"median":-32.519762,"eighty":-2.507819,"marketCap":3063218664},{"date":"2021-07-02","current":-28.990486,"twenty":-512.483601,"median":-32.393717,"eighty":-2.543419,"marketCap":2773780680},{"date":"2021-07-09","current":-28.360258,"twenty":-509.067043,"median":-32.323406,"eighty":-2.55133,"marketCap":2713481100},{"date":"2021-07-16","current":-74.060051,"twenty":-501.208961,"median":-32.259017,"eighty":-2.55133,"marketCap":2235947000},{"date":"2021-07-23","current":-72.058428,"twenty":-497.109091,"median":-32.393717,"eighty":-2.552226,"marketCap":2175516000},{"date":"2021-07-30","current":-72.859077,"twenty":-497.109091,"median":-32.519762,"eighty":-2.560586,"marketCap":2199688400},{"date":"2021-08-06","current":-72.859077,"twenty":-495.742467,"median":-32.580963,"eighty":-2.571108,"marketCap":2199688400},{"date":"2021-08-13","current":-66.654046,"twenty":-493.692531,"median":-32.77413,"eighty":-2.571108,"marketCap":2012352300},{"date":"2021-08-20","current":-58.647554,"twenty":-493.692531,"median":-33.096077,"eighty":-2.575858,"marketCap":1770628300},{"date":"2021-08-27","current":-58.447392,"twenty":-492.325909,"median":-33.314835,"eighty":-2.586145,"marketCap":1764585200},{"date":"2021-09-03","current":-56.846093,"twenty":-488.909354,"median":-33.353634,"eighty":-2.590886,"marketCap":1716240400},{"date":"2021-09-10","current":-52.442523,"twenty":-485.834453,"median":-33.353634,"eighty":-2.590886,"marketCap":1583292200},{"date":"2021-09-17","current":-50.158574,"twenty":-481.392927,"median":-33.482412,"eighty":-2.594842,"marketCap":1514337500},{"date":"2021-09-24","current":-45.343351,"twenty":-480.026305,"median":-33.611191,"eighty":-2.610664,"marketCap":1368961100},{"date":"2021-10-01","current":-43.337008,"twenty":-479.684649,"median":-33.686739,"eighty":-2.612522,"marketCap":1308387600},{"date":"2021-10-08","current":-41.731933,"twenty":-477.97637,"median":-33.795344,"eighty":-2.626009,"marketCap":1259928800},{"date":"2021-10-15","current":-42.935739,"twenty":-476.268088,"median":-34.126305,"eighty":-2.652046,"marketCap":1296272900},{"date":"2021-10-22","current":-49.356037,"twenty":-472.509876,"median":-34.383862,"eighty":-2.661483,"marketCap":1490108100},{"date":"2021-10-29","current":-52.566185,"twenty":-462.601863,"median":-34.729732,"eighty":-2.669997,"marketCap":1587025700},{"date":"2021-11-05","current":-52.164917,"twenty":-460.893584,"median":-34.847462,"eighty":-2.673953,"marketCap":1574911000},{"date":"2021-11-12","current":-46.948425,"twenty":-458.501991,"median":-35.034214,"eighty":-2.69161,"marketCap":1417419900},{"date":"2021-11-19","current":-38.967193,"twenty":-454.060469,"median":-35.169411,"eighty":-2.702849,"marketCap":1176458517},{"date":"2021-11-26","current":-34.894317,"twenty":-452.693847,"median":-35.285311,"eighty":-2.718451,"marketCap":1053494312},{"date":"2021-12-03","current":-0.709697,"twenty":-449.277286,"median":-35.082544,"eighty":-2.718451,"marketCap":21202910},{"date":"2021-12-10","current":-0.852615,"twenty":-433.902777,"median":-34.898976,"eighty":-2.669997,"marketCap":25472715},{"date":"2021-12-17","current":-0.751214,"twenty":-432.1945,"median":-34.820257,"eighty":-2.610664,"marketCap":22443264},{"date":"2021-12-23","current":-0.832617,"twenty":-430.827878,"median":-34.729732,"eighty":-2.590886,"marketCap":24875267},{"date":"2021-12-31","current":-1.271586,"twenty":-426.386352,"median":-34.383862,"eighty":-2.571108,"marketCap":37989900},{"date":"2022-01-07","current":-0.999227,"twenty":-423.994762,"median":-34.126305,"eighty":-2.55133,"marketCap":29852918},{"date":"2022-01-14","current":-1.323296,"twenty":-423.653106,"median":-33.795344,"eighty":-2.451938,"marketCap":41886300},{"date":"2022-01-21","current":-1.272006,"twenty":-422.62814,"median":-33.739969,"eighty":-2.367335,"marketCap":40262800},{"date":"2022-01-28","current":-1.292522,"twenty":-412.720124,"median":-33.622349,"eighty":-2.322531,"marketCap":40912200},{"date":"2022-02-04","current":-1.343813,"twenty":-405.545353,"median":-33.546802,"eighty":-2.273112,"marketCap":42535700},{"date":"2022-02-11","current":-1.015553,"twenty":-401.787139,"median":-33.482412,"eighty":-2.128774,"marketCap":32145300},{"date":"2022-02-18","current":-1.099279,"twenty":-395.637338,"median":-33.353634,"eighty":-1.92187,"marketCap":34795463},{"date":"2022-02-25","current":-0.993004,"twenty":-392.22078,"median":-33.353634,"eighty":-1.861258,"marketCap":31431540},{"date":"2022-03-04","current":-0.853392,"twenty":-383.679384,"median":-33.186056,"eighty":-1.792981,"marketCap":27012415},{"date":"2022-03-11","current":-0.756574,"twenty":-368.988189,"median":-32.967298,"eighty":-1.765681,"marketCap":23947840},{"date":"2022-03-18","current":-0.851146,"twenty":-363.180042,"median":-32.677774,"eighty":-1.739449,"marketCap":26941320},{"date":"2022-03-25","current":-0.79192,"twenty":-357.371896,"median":-32.580963,"eighty":-1.652167,"marketCap":25066653},{"date":"2022-04-01","current":-0.875971,"twenty":-346.78057,"median":-32.456739,"eighty":-1.552753,"marketCap":27727108},{"date":"2022-04-08","current":-0.665549,"twenty":-241.118365,"median":-32.323406,"eighty":-1.516377,"marketCap":21066615},{"date":"2022-04-14","current":-0.539014,"twenty":-89.321683,"median":-32.194627,"eighty":-1.429584,"marketCap":18847698},{"date":"2022-04-22","current":-0.466246,"twenty":-85.128022,"median":-32.103737,"eighty":-1.373791,"marketCap":16303240},{"date":"2022-04-29","current":-0.377427,"twenty":-84.170415,"median":-32.065849,"eighty":-1.335374,"marketCap":13197504},{"date":"2022-05-06","current":-0.275018,"twenty":-83.939268,"median":-31.94553,"eighty":-1.294574,"marketCap":9616554},{"date":"2022-05-13","current":-0.545756,"twenty":-83.443954,"median":-31.93707,"eighty":-1.270923,"marketCap":19083435},{"date":"2022-05-20","current":-0.449446,"twenty":-83.014681,"median":-31.848913,"eighty":-1.251334,"marketCap":15715770},{"date":"2022-05-27","current":-0.378712,"twenty":-82.816555,"median":-31.763489,"eighty":-1.218669,"marketCap":13242407},{"date":"2022-06-03","current":-0.336335,"twenty":-82.552388,"median":-31.679513,"eighty":-1.210457,"marketCap":11760634},{"date":"2022-06-10","current":-0.288608,"twenty":-81.561759,"median":-31.607012,"eighty":-1.155129,"marketCap":10091769},{"date":"2022-06-17","current":-0.299737,"twenty":-80.571131,"median":-31.293178,"eighty":-1.141167,"marketCap":10480921},{"date":"2022-06-24","current":-0.328416,"twenty":-80.486422,"median":-31.164399,"eighty":-1.13009,"marketCap":11483737},{"date":"2022-07-01","current":-0.315789,"twenty":-80.108837,"median":-30.88117,"eighty":-1.104849,"marketCap":11042199},{"date":"2022-07-08","current":-0.298239,"twenty":-79.448418,"median":-30.376987,"eighty":-1.089869,"marketCap":10428535},{"date":"2022-07-15","current":-0.27388,"twenty":-77.599245,"median":-30.250942,"eighty":-1.04783,"marketCap":11028051},{"date":"2022-07-22","current":-0.296488,"twenty":-76.014239,"median":-29.626633,"eighty":-1.026039,"marketCap":11938393},{"date":"2022-07-29","current":-0.298267,"twenty":-74.060051,"median":-28.934716,"eighty":-1.005724,"marketCap":12010012},{"date":"2022-08-05","current":-0.286774,"twenty":-72.458753,"median":-28.054094,"eighty":-0.992743,"marketCap":11547241},{"date":"2022-08-12","current":-0.307844,"twenty":-72.058428,"median":-26.418654,"eighty":-0.987529,"marketCap":12395655},{"date":"2022-08-19","current":-0.290605,"twenty":-70.912494,"median":-24.957027,"eighty":-0.987529,"marketCap":11701498},{"date":"2022-08-26","current":-0.266798,"twenty":-69.674216,"median":-12.859868,"eighty":-0.972552,"marketCap":10742901},{"date":"2022-09-02","current":-0.173385,"twenty":-68.055182,"median":-12.092114,"eighty":-0.967699,"marketCap":6981532},{"date":"2022-09-09","current":-7.797021,"twenty":-65.942848,"median":-11.86802,"eighty":-0.967699,"marketCap":313954838},{"date":"2022-09-16","current":-4.569575,"twenty":-65.34847,"median":-9.791041,"eighty":-0.967699,"marketCap":183998496},{"date":"2022-09-23","current":-3.990365,"twenty":-64.2918,"median":-9.761575,"eighty":-0.967699,"marketCap":160676052},{"date":"2022-09-30","current":-3.266135,"twenty":-63.070671,"median":-9.693618,"eighty":-0.967699,"marketCap":131514207},{"date":"2022-10-07","current":-3.195132,"twenty":-61.319914,"median":-9.523127,"eighty":-0.967699,"marketCap":128655202},{"date":"2022-10-14","current":-2.993957,"twenty":-60.238489,"median":-9.45006,"eighty":-0.967699,"marketCap":120554689},{"date":"2022-10-21","current":-2.731247,"twenty":-59.340645,"median":-9.328281,"eighty":-0.967699,"marketCap":109976373},{"date":"2022-10-28","current":-2.835384,"twenty":-58.527457,"median":-9.230857,"eighty":-0.967699,"marketCap":114169579},{"date":"2022-11-04","current":-2.274461,"twenty":-56.85175,"median":-9.15779,"eighty":-0.967699,"marketCap":91583444},{"date":"2022-11-11","current":-4.520521,"twenty":-55.404925,"median":-9.060367,"eighty":-0.967699,"marketCap":182023286},{"date":"2022-11-18","current":-4.321712,"twenty":-54.65822,"median":-8.950765,"eighty":-0.967699,"marketCap":174018073},{"date":"2022-11-25","current":-3.850726,"twenty":-54.296246,"median":-8.816808,"eighty":-0.967699,"marketCap":155053344},{"date":"2022-12-02","current":-3.552514,"twenty":-53.60246,"median":-8.743741,"eighty":-0.967699,"marketCap":143045525},{"date":"2022-12-09","current":-4.35248,"twenty":-52.967454,"median":-8.656975,"eighty":-0.967699,"marketCap":175256975},{"date":"2022-12-16","current":-4.510807,"twenty":-52.491988,"median":-8.524538,"eighty":-0.967699,"marketCap":198452941},{"date":"2022-12-23","current":-4.59434,"twenty":-52.17284,"median":-8.427115,"eighty":-0.967699,"marketCap":202127996},{"date":"2022-12-30","current":-4.605331,"twenty":-52.17284,"median":-8.27165,"eighty":-0.967699,"marketCap":202611556},{"date":"2023-01-06","current":-3.745816,"twenty":-52.17284,"median":-8.168897,"eighty":-0.967699,"marketCap":164797179},{"date":"2023-01-13","current":-3.270994,"twenty":-52.17284,"median":-8.110489,"eighty":-0.967699,"marketCap":143907396},{"date":"2023-01-20","current":-2.571951,"twenty":-52.17284,"median":-7.937445,"eighty":-0.967699,"marketCap":113152993},{"date":"2023-01-27","current":-2.744191,"twenty":-52.17284,"median":-7.757883,"eighty":-0.967699,"marketCap":111702313},{"date":"2023-02-03","current":-2.402058,"twenty":-52.17284,"median":-7.647729,"eighty":-0.967699,"marketCap":97775791},{"date":"2023-02-10","current":-2.03379,"twenty":-52.17284,"median":-7.550305,"eighty":-0.967699,"marketCap":82785437},{"date":"2023-02-17","current":-1.42793,"twenty":-52.17284,"median":-7.550305,"eighty":-0.967699,"marketCap":58123887},{"date":"2023-02-24","current":-1.102428,"twenty":-52.17284,"median":-7.550305,"eighty":-0.967699,"marketCap":44874349},{"date":"2023-03-03","current":-1.206969,"twenty":-52.17284,"median":-7.550305,"eighty":-0.967699,"marketCap":49129675},{"date":"2023-03-10","current":-0.99076,"twenty":-52.17284,"median":-7.428526,"eighty":-0.967699,"marketCap":40328887},{"date":"2023-03-17","current":-1.038278,"twenty":-52.17284,"median":-7.398246,"eighty":-0.967699,"marketCap":42263126},{"date":"2023-03-24","current":-0.974129,"twenty":-52.17284,"median":-7.331103,"eighty":-0.959091,"marketCap":39651903},{"date":"2023-03-31","current":-1.050158,"twenty":-52.168879,"median":-7.294569,"eighty":-0.959092,"marketCap":42746686},{"date":"2023-04-06","current":-0.931362,"twenty":-52.168879,"median":-7.258036,"eighty":-0.958851,"marketCap":37911088},{"date":"2023-04-14","current":-0.955121,"twenty":-52.17284,"median":-7.184968,"eighty":-0.957028,"marketCap":38878207},{"date":"2023-04-21","current":-0.908279,"twenty":-52.17284,"median":-7.063189,"eighty":-0.955805,"marketCap":33585420},{"date":"2023-04-28","current":-0.777748,"twenty":-52.17284,"median":-5.459046,"eighty":-0.949055,"marketCap":28758772},{"date":"2023-05-05","current":-0.81038,"twenty":-52.17284,"median":-4.872855,"eighty":-0.937847,"marketCap":29965434},{"date":"2023-05-12","current":-0.823977,"twenty":-52.17284,"median":-4.59434,"eighty":-0.928593,"marketCap":30468210},{"date":"2023-05-19","current":-0.794064,"twenty":-52.17284,"median":-4.520521,"eighty":-0.928198,"marketCap":29362103},{"date":"2023-05-26","current":-0.585077,"twenty":-52.17284,"median":-4.35248,"eighty":-0.922525,"marketCap":21634381},{"date":"2023-06-02","current":-0.598747,"twenty":-52.17284,"median":-4.295717,"eighty":-0.915637,"marketCap":22139857},{"date":"2023-06-09","current":-0.952597,"twenty":-52.17284,"median":-4.214043,"eighty":-0.90822,"marketCap":35224161},{"date":"2023-06-16","current":-0.75466,"twenty":-52.17284,"median":-4.15469,"eighty":-0.898625,"marketCap":27905046},{"date":"2023-06-23","current":-0.546855,"twenty":-52.176802,"median":-4.043575,"eighty":-0.888776,"marketCap":20221048},{"date":"2023-06-30","current":-0.560526,"twenty":-52.180763,"median":-3.980208,"eighty":-0.878137,"marketCap":20726574},{"date":"2023-07-07","current":-0.6781,"twenty":-52.180763,"median":-3.857827,"eighty":-0.872424,"marketCap":25074099},{"date":"2023-07-14","current":-0.426547,"twenty":-52.180763,"median":-3.748955,"eighty":-0.865312,"marketCap":15772417},{"date":"2023-07-21","current":-0.497028,"twenty":-52.180763,"median":-3.62825,"eighty":-0.852155,"marketCap":15708576},{"date":"2023-07-28","current":-0.416117,"twenty":-52.180763,"median":-3.526325,"eighty":-0.849275,"marketCap":13151366},{"date":"2023-08-04","current":-0.366106,"twenty":-52.180763,"median":-3.386668,"eighty":-0.838473,"marketCap":11570766},{"date":"2023-08-11","current":-0.28897,"twenty":-52.180763,"median":-3.322663,"eighty":-0.833803,"marketCap":9132893},{"date":"2023-08-18","current":-0.257761,"twenty":-52.180763,"median":-3.250321,"eighty":-0.829524,"marketCap":8146540},{"date":"2023-08-25","current":-0.253446,"twenty":-52.180763,"median":-3.223774,"eighty":-0.822065,"marketCap":8010156},{"date":"2023-09-01","current":-0.227477,"twenty":-52.180763,"median":-3.164441,"eighty":-0.810924,"marketCap":7189413},{"date":"2023-09-08","current":-0.167603,"twenty":-52.180763,"median":-3.124885,"eighty":-0.809813,"marketCap":5297078},{"date":"2023-09-15","current":-0.180317,"twenty":-52.184725,"median":-3.102139,"eighty":-0.794961,"marketCap":5698925},{"date":"2023-09-22","current":-0.150264,"twenty":-52.184725,"median":-3.065552,"eighty":-0.791427,"marketCap":4749104},{"date":"2023-09-29","current":-0.308235,"twenty":-52.184725,"median":-3.025996,"eighty":-0.787862,"marketCap":9741752},{"date":"2023-10-06","current":-0.500881,"twenty":-52.184725,"median":-2.998691,"eighty":-0.781561,"marketCap":15830348},{"date":"2023-10-13","current":-0.352935,"twenty":-52.184725,"median":-2.938869,"eighty":-0.76469,"marketCap":11154521},{"date":"2023-10-20","current":-0.178515,"twenty":-52.184725,"median":-2.873252,"eighty":-0.75609,"marketCap":5641966},{"date":"2023-10-23","current":-0.163267,"twenty":-52.184725,"median":-2.849813,"eighty":-0.753971,"marketCap":5160060},{"date":"2023-11-02","current":-0.094518,"twenty":-52.184725,"median":-2.815469,"eighty":-0.740988,"marketCap":2987254},{"date":"2023-11-10","current":-0.117346,"twenty":-52.236285,"median":-2.778567,"eighty":-0.710999,"marketCap":3708705},{"date":"2023-11-17","current":-0.111282,"twenty":-52.236285,"median":-2.734699,"eighty":-0.703436,"marketCap":3517069},{"date":"2023-11-24","current":-0.119307,"twenty":-52.236285,"median":-2.704698,"eighty":-0.665325,"marketCap":3770704},{"date":"2023-12-01","current":-0.148554,"twenty":-52.236285,"median":-2.679886,"eighty":-0.638726,"marketCap":4695062},{"date":"2023-12-08","current":-0.154083,"twenty":-52.184725,"median":-2.650219,"eighty":-0.620168,"marketCap":4869789},{"date":"2023-12-15","current":-0.108114,"twenty":-52.184725,"median":-2.610664,"eighty":-0.598747,"marketCap":3635432},{"date":"2023-12-22","current":-0.990418,"twenty":-52.236285,"median":-2.590886,"eighty":-0.5982,"marketCap":33303796},{"date":"2023-12-29","current":-0.900526,"twenty":-52.287844,"median":-2.571108,"eighty":-0.597653,"marketCap":30281085},{"date":"2024-01-05","current":-0.902131,"twenty":-52.339404,"median":-2.560972,"eighty":-0.597107,"marketCap":30335062},{"date":"2024-01-12","current":-1.024128,"twenty":-52.339404,"median":-2.534349,"eighty":-0.597107,"marketCap":34437313},{"date":"2024-01-19","current":-1.019312,"twenty":-52.390963,"median":-2.452441,"eighty":-0.59656,"marketCap":34275382},{"date":"2024-01-26","current":-0.847613,"twenty":-52.339404,"median":-2.397372,"eighty":-0.597107,"marketCap":28607799},{"date":"2024-02-02","current":-0.863606,"twenty":-52.339404,"median":-2.34072,"eighty":-0.597107,"marketCap":29147569},{"date":"2024-02-09","current":-0.721271,"twenty":-52.339404,"median":-2.285644,"eighty":-0.597107,"marketCap":24343617},{"date":"2024-02-16","current":-0.630113,"twenty":-52.339404,"median":-2.225755,"eighty":-0.597107,"marketCap":21266930},{"date":"2024-02-23","current":-0.670094,"twenty":-52.339404,"median":-2.120532,"eighty":-0.597107,"marketCap":22616354},{"date":"2024-03-01","current":-0.694083,"twenty":-52.287844,"median":-2.014894,"eighty":-0.597653,"marketCap":23426009},{"date":"2024-03-08","current":-0.511767,"twenty":-52.287844,"median":-1.895987,"eighty":-0.593407,"marketCap":17272633},{"date":"2024-03-15","current":-0.63491,"twenty":-52.287844,"median":-1.858053,"eighty":-0.586752,"marketCap":21428861},{"date":"2024-03-22","current":-0.638669,"twenty":-52.287844,"median":-1.776312,"eighty":-0.585129,"marketCap":21555712},{"date":"2024-03-28","current":-0.516257,"twenty":-52.287844,"median":-1.756163,"eighty":-0.560504,"marketCap":17424201},{"date":"2024-04-05","current":-0.447068,"twenty":-52.339404,"median":-1.674995,"eighty":-0.542332,"marketCap":15088998},{"date":"2024-04-12","current":-0.413361,"twenty":-52.339404,"median":-1.553303,"eighty":-0.534703,"marketCap":13951336},{"date":"2024-04-19","current":-0.329979,"twenty":-52.339404,"median":-1.475211,"eighty":-0.516256,"marketCap":11137118},{"date":"2024-04-26","current":-0.388567,"twenty":-52.287844,"median":-1.423741,"eighty":-0.50694,"marketCap":12700689},{"date":"2024-05-03","current":-0.363765,"twenty":-52.287844,"median":-1.354071,"eighty":-0.500639,"marketCap":11890007},{"date":"2024-05-10","current":-0.380299,"twenty":-52.287844,"median":-1.30278,"eighty":-0.495045,"marketCap":12430462},{"date":"2024-05-17","current":-0.396834,"twenty":-52.287844,"median":-1.270757,"eighty":-0.484773,"marketCap":12970917},{"date":"2024-05-24","current":-0.342311,"twenty":-52.287844,"median":-1.241231,"eighty":-0.467513,"marketCap":11188767},{"date":"2024-05-31","current":-0.334829,"twenty":-52.287844,"median":-1.217611,"eighty":-0.461102,"marketCap":10944211},{"date":"2024-06-07","current":-0.328628,"twenty":-52.287844,"median":-1.217611,"eighty":-0.45462,"marketCap":10741540},{"date":"2024-06-14","current":-0.3865,"twenty":-52.339404,"median":-1.21823,"eighty":-0.450781,"marketCap":12633132},{"date":"2024-06-21","current":-0.405101,"twenty":-52.390963,"median":-1.218849,"eighty":-0.448516,"marketCap":13241144},{"date":"2024-06-28","current":-0.355497,"twenty":-52.442523,"median":-1.233097,"eighty":-0.447274,"marketCap":11619779},{"date":"2024-07-05","current":-0.394097,"twenty":-52.442523,"median":-1.23004,"eighty":-0.444207,"marketCap":11687336},{"date":"2024-07-12","current":-0.362205,"twenty":-52.442523,"median":-1.212277,"eighty":-0.435723,"marketCap":10741540},{"date":"2024-07-15","current":-0.384985,"twenty":-52.442523,"median":-1.208713,"eighty":-0.435147,"marketCap":11417109},{"date":"2024-08-02","current":-0.339424,"twenty":-52.566185,"median":-1.214097,"eighty":-0.430471,"marketCap":10065972},{"date":"2024-08-09","current":-0.243748,"twenty":-52.566185,"median":-1.214097,"eighty":-0.425489,"marketCap":7228584},{"date":"2024-08-16","current":-0.223701,"twenty":-52.566185,"median":-1.214097,"eighty":-0.413361,"marketCap":6634083},{"date":"2024-08-23","current":-0.257416,"twenty":-52.566185,"median":-1.214097,"eighty":-0.404672,"marketCap":7633925},{"date":"2024-08-30","current":-0.288332,"twenty":-52.566185,"median":-1.214097,"eighty":-0.402831,"marketCap":8550782},{"date":"2024-09-06","current":-0.308566,"twenty":-52.566185,"median":-1.214097,"eighty":-0.400968,"marketCap":9150836},{"date":"2024-09-13","current":-0.29592,"twenty":-52.566185,"median":-1.214097,"eighty":-0.396834,"marketCap":8775802},{"date":"2024-09-20","current":-0.29592,"twenty":-52.566185,"median":-1.214097,"eighty":-0.388567,"marketCap":8775802},{"date":"2024-09-27","current":-0.177678,"twenty":-52.566185,"median":-1.214097,"eighty":-0.3865,"marketCap":5269231},{"date":"2024-10-04","current":-0.156838,"twenty":-52.566185,"median":-1.214097,"eighty":-0.384975,"marketCap":4651175},{"date":"2024-10-11","current":-0.171988,"twenty":-52.566185,"median":-1.214097,"eighty":-0.378712,"marketCap":5100466},{"date":"2024-10-18","current":-0.142311,"twenty":-52.566185,"median":-1.214097,"eighty":-0.376166,"marketCap":4220379},{"date":"2024-10-25","current":-0.128485,"twenty":-52.566185,"median":-1.214097,"eighty":-0.371435,"marketCap":3810342},{"date":"2024-10-28","current":-0.110106,"twenty":-52.566185,"median":-1.214097,"eighty":-0.371328,"marketCap":3265293}],"updateTime":1746122215790}}}