美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

帕克航空航天

26.31

+0.04000.15%

盤後：25.94-0.3700-1.41%19:34 EDT

成交量：27.35萬

成交額：721.78萬

市值：5.80億

市盈率：37.05

高：26.97

開：26.44

低：26.08

收：26.27

52周最高：39.86

52周最低：18.25

股本：2,203.12萬

流通股本：2,008.55萬

量比：0.56

換手率：1.36%

股息：0.50

股息率：1.90%

每股收益(TTM):0.7101

每股收益(LYR):0.5600

淨資產收益率：11.06%

總資產收益率：6.90%

市淨率：3.56

市盈率(LYR):46.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PKE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","market":"US","secType":"STK","nameCN":"帕克航空航天","latestPrice":26.31,"timestamp":1792180800000,"preClose":26.27,"halted":0,"volume":273504,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":26.31,"latestTime":"19:34 EDT","volume":15838,"amount":416561.7474,"timestamp":1792193661700,"change":-0.37,"changeRate":-0.014063,"amplitude":0.014063},"delay":0,"changeRate":0.0015226494099733212,"floatShares":20085492,"shares":22031235,"eps":0.710141,"marketStatus":"休市中","change":0.04,"latestTime":"10-16 16:00:00 EDT","open":26.44,"high":26.97,"low":26.08,"amount":7217772.474528,"amplitude":0.033879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.710141,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.27,"dividendRate":0.019008,"preHourTrading":{"tag":"盘前","latestPrice":25.5945,"preClose":26.27,"latestTime":"09:21 EDT","volume":90,"amount":2296.89,"timestamp":1792156860991,"change":-0.6755,"changeRate":-0.025714,"amplitude":0.003597},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":26.31,"latestTime":"19:34 EDT","volume":15838,"amount":416561.7474,"timestamp":1792193661700,"change":-0.37,"changeRate":-0.014063,"amplitude":0.014063},"volumeRatio":0.5554698046607485,"impliedVol":0.7529,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","floatShares":20085492,"roa":"6.90%","roe":"11.06%","lyrEps":0.56,"volumeRatio":0.5554698046607485,"shares":22031235,"dividePrice":0.5001,"high":26.97,"amplitude":0.033879,"preClose":26.27,"low":26.08,"week52Low":18.25,"pbRate":"3.56","psRate":"7.19","week52High":39.86,"institutionHeld":0.9575,"latestPrice":26.31,"eps":0.710141,"divideRate":0.019008,"volume":273504,"delay":0,"ttmEps":0.710141,"open":26.44,"prevYearClose":21.34,"prevWeekClose":26.38,"prevMonthClose":29.69,"prevQuarterClose":29.69,"fiveDayClose":26.38,"twentyDayClose":30.34,"sixtyDayClose":34.3,"dividendPayoutRate":0.8857348853770485,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0398613281347988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-08","symbol":"PKE","fiscalQuarterEnding":"2026/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1791432000000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-10-01","symbol":"PKE","amount":0.125,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-04","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-11-04"},{"market":"US","date":"2026-07-20","symbol":"PKE","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-07-01","symbol":"PKE","amount":0.125,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-08-03"},{"market":"US","date":"2026-05-28","symbol":"PKE","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-02-07","value":0.1,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-05-02","value":0.1,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-08-01","value":0.1,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-11-07","value":0.1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-02-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKE","date":"2026-10-14","current":37.04898,"percent":0.606357,"low":23.693265,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"high":83.582754,"avg":40.98268,"sd":12.354995,"marketCap":599690216},"quantilePoints":[{"date":"2021-10-22","current":39.820444,"twenty":11.576445,"median":21.227672,"eighty":44.854876,"marketCap":267593386},{"date":"2021-10-29","current":39.850888,"twenty":11.576445,"median":21.311632,"eighty":44.854876,"marketCap":267797968},{"date":"2021-11-05","current":42.712602,"twenty":11.576445,"median":21.410172,"eighty":44.854876,"marketCap":287028686},{"date":"2021-11-12","current":43.199702,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":290301999},{"date":"2021-11-19","current":42.834377,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":287847014},{"date":"2021-11-26","current":39.607338,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":266161312},{"date":"2021-12-03","current":40.033551,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":269025461},{"date":"2021-12-10","current":40.764201,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":273935431},{"date":"2021-12-17","current":39.485563,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":265342983},{"date":"2021-12-23","current":40.277101,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270662118},{"date":"2021-12-31","current":40.18577,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270048372},{"date":"2022-01-07","current":36.683687,"twenty":11.585286,"median":21.627077,"eighty":44.854876,"marketCap":276594999},{"date":"2022-01-14","current":36.90075,"twenty":11.585286,"median":22.106282,"eighty":44.854876,"marketCap":278231656},{"date":"2022-01-21","current":35.245643,"twenty":11.585286,"median":22.261938,"eighty":44.854876,"marketCap":265752147},{"date":"2022-01-28","current":36.520889,"twenty":11.585286,"median":22.418052,"eighty":44.854876,"marketCap":275367506},{"date":"2022-02-04","current":35.462706,"twenty":11.585286,"median":22.474253,"eighty":44.854876,"marketCap":267388804},{"date":"2022-02-11","current":35.272776,"twenty":11.585286,"median":22.555433,"eighty":44.854876,"marketCap":265956730},{"date":"2022-02-18","current":36.05963,"twenty":11.585286,"median":22.642857,"eighty":44.854876,"marketCap":271889610},{"date":"2022-02-25","current":36.955016,"twenty":11.585286,"median":22.67408,"eighty":44.854876,"marketCap":278640820},{"date":"2022-03-04","current":36.629421,"twenty":11.585286,"median":22.749015,"eighty":44.854876,"marketCap":276185835},{"date":"2022-03-11","current":37.253478,"twenty":11.585286,"median":22.82395,"eighty":44.854876,"marketCap":280891223},{"date":"2022-03-18","current":37.579073,"twenty":11.585286,"median":22.89264,"eighty":44.854876,"marketCap":283346208},{"date":"2022-03-25","current":36.737953,"twenty":11.585286,"median":22.998798,"eighty":44.854876,"marketCap":277004163},{"date":"2022-04-01","current":35.842567,"twenty":11.585286,"median":23.079978,"eighty":44.854876,"marketCap":270252954},{"date":"2022-04-08","current":32.668017,"twenty":11.585286,"median":23.248582,"eighty":44.854876,"marketCap":246316848},{"date":"2022-04-14","current":32.69515,"twenty":11.585286,"median":23.429036,"eighty":44.854876,"marketCap":246521430},{"date":"2022-04-22","current":32.749416,"twenty":11.585286,"median":23.589321,"eighty":44.854876,"marketCap":246930594},{"date":"2022-04-29","current":31.745498,"twenty":11.585286,"median":23.72712,"eighty":44.854876,"marketCap":239361057},{"date":"2022-05-06","current":32.04396,"twenty":11.585286,"median":24.252252,"eighty":44.854876,"marketCap":241611460},{"date":"2022-05-13","current":29.125878,"twenty":11.585286,"median":24.499403,"eighty":44.854876,"marketCap":246521430},{"date":"2022-05-20","current":27.675627,"twenty":11.585286,"median":24.686081,"eighty":44.854876,"marketCap":234246504},{"date":"2022-05-27","current":29.633466,"twenty":11.585286,"median":24.953395,"eighty":44.854876,"marketCap":250817654},{"date":"2022-06-03","current":29.947687,"twenty":11.585286,"median":25.082723,"eighty":44.854876,"marketCap":253477221},{"date":"2022-06-10","current":30.527787,"twenty":11.585286,"median":25.219787,"eighty":44.854876,"marketCap":258387192},{"date":"2022-06-17","current":29.826833,"twenty":11.585286,"median":25.322585,"eighty":44.854876,"marketCap":252454311},{"date":"2022-06-24","current":30.866179,"twenty":11.580865,"median":25.334007,"eighty":44.854876,"marketCap":261251341},{"date":"2022-07-01","current":31.615476,"twenty":11.580865,"median":25.402539,"eighty":44.854876,"marketCap":267593386},{"date":"2022-07-08","current":32.367361,"twenty":11.580865,"median":25.539603,"eighty":44.854876,"marketCap":246930594},{"date":"2022-07-15","current":31.696951,"twenty":11.580865,"median":25.562447,"eighty":44.854876,"marketCap":241816042},{"date":"2022-07-22","current":31.536053,"twenty":11.580865,"median":25.676668,"eighty":44.854876,"marketCap":240588549},{"date":"2022-07-29","current":32.715974,"twenty":11.580865,"median":25.905108,"eighty":44.854876,"marketCap":249590162},{"date":"2022-08-05","current":34.324956,"twenty":11.580865,"median":26.056671,"eighty":44.854876,"marketCap":261865088},{"date":"2022-08-12","current":33.895894,"twenty":11.580865,"median":26.339144,"eighty":44.854876,"marketCap":258591774},{"date":"2022-08-19","current":33.064586,"twenty":11.580865,"median":26.54474,"eighty":44.854876,"marketCap":252249729},{"date":"2022-08-26","current":31.48242,"twenty":11.580865,"median":26.864556,"eighty":44.854876,"marketCap":240179385},{"date":"2022-09-02","current":30.570664,"twenty":11.580865,"median":27.23006,"eighty":44.854876,"marketCap":233223594},{"date":"2022-09-09","current":29.953887,"twenty":11.580865,"median":27.634356,"eighty":44.854876,"marketCap":228518205},{"date":"2022-09-16","current":29.658907,"twenty":11.580865,"median":27.797873,"eighty":44.854876,"marketCap":226267802},{"date":"2022-09-23","current":30.59748,"twenty":11.580865,"median":27.872199,"eighty":44.854876,"marketCap":233428176},{"date":"2022-09-30","current":29.605274,"twenty":11.580865,"median":27.931659,"eighty":44.854876,"marketCap":225858638},{"date":"2022-10-07","current":28.672078,"twenty":11.580865,"median":28.050581,"eighty":44.854876,"marketCap":214811205},{"date":"2022-10-14","current":28.963538,"twenty":11.580865,"median":28.110041,"eighty":44.854876,"marketCap":216994826},{"date":"2022-10-21","current":29.755936,"twenty":11.580865,"median":28.154637,"eighty":44.854876,"marketCap":222931476},{"date":"2022-10-28","current":32.898207,"twenty":11.580865,"median":28.243828,"eighty":44.854876,"marketCap":246473368},{"date":"2022-11-04","current":33.417365,"twenty":11.580865,"median":28.39248,"eighty":44.854876,"marketCap":250362898},{"date":"2022-11-11","current":34.073143,"twenty":11.580865,"median":28.437075,"eighty":44.854876,"marketCap":255275988},{"date":"2022-11-18","current":35.685265,"twenty":11.580865,"median":28.570862,"eighty":44.854876,"marketCap":267354002},{"date":"2022-11-25","current":37.488655,"twenty":11.580865,"median":28.585727,"eighty":44.854876,"marketCap":280865001},{"date":"2022-12-02","current":36.450339,"twenty":11.580865,"median":28.61829,"eighty":44.854876,"marketCap":273085941},{"date":"2022-12-09","current":35.138783,"twenty":11.580865,"median":28.804134,"eighty":44.854876,"marketCap":263259760},{"date":"2022-12-16","current":30.548335,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":228868127},{"date":"2022-12-23","current":31.559327,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":236442475},{"date":"2022-12-30","current":36.641608,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":274518926},{"date":"2023-01-06","current":34.524807,"twenty":11.580865,"median":28.963538,"eighty":44.376162,"marketCap":275542486},{"date":"2023-01-13","current":35.679054,"twenty":11.580865,"median":28.963538,"eighty":44.231891,"marketCap":284754531},{"date":"2023-01-20","current":35.448205,"twenty":11.580865,"median":28.963538,"eighty":44.113852,"marketCap":282912122},{"date":"2023-01-27","current":34.550457,"twenty":11.580865,"median":28.963538,"eighty":43.884332,"marketCap":275747198},{"date":"2023-02-03","current":36.679401,"twenty":11.580865,"median":28.963538,"eighty":43.425291,"marketCap":292738303},{"date":"2023-02-10","current":38.859646,"twenty":11.580865,"median":28.963538,"eighty":42.763237,"marketCap":310138831},{"date":"2023-02-17","current":41.373339,"twenty":11.580865,"median":28.963538,"eighty":42.328338,"marketCap":330200617},{"date":"2023-02-24","current":41.09119,"twenty":11.580865,"median":28.963538,"eighty":41.823677,"marketCap":327948784},{"date":"2023-03-03","current":42.989284,"twenty":11.580865,"median":28.963538,"eighty":41.728398,"marketCap":343097479},{"date":"2023-03-10","current":34.883906,"twenty":11.580865,"median":28.963538,"eighty":41.373181,"marketCap":278408456},{"date":"2023-03-17","current":31.831564,"twenty":11.580865,"median":28.963538,"eighty":41.001662,"marketCap":254047716},{"date":"2023-03-24","current":32.113714,"twenty":11.580865,"median":28.963538,"eighty":40.760324,"marketCap":256299549},{"date":"2023-03-31","current":34.499157,"twenty":11.585286,"median":28.984281,"eighty":40.644969,"marketCap":275337774},{"date":"2023-04-06","current":33.47316,"twenty":11.580865,"median":28.963538,"eighty":40.56414,"marketCap":267149290},{"date":"2023-04-14","current":33.857909,"twenty":11.576445,"median":28.936214,"eighty":40.295367,"marketCap":270219972},{"date":"2023-04-21","current":33.47316,"twenty":11.576445,"median":28.936214,"eighty":40.161415,"marketCap":267149290},{"date":"2023-04-28","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.936131,"marketCap":265921017},{"date":"2023-05-04","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.796089,"marketCap":265921017},{"date":"2023-05-12","current":23.693265,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":254252428},{"date":"2023-05-19","current":24.112953,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":258756094},{"date":"2023-05-26","current":24.742484,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":265511593},{"date":"2023-06-02","current":25.677242,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":275542486},{"date":"2023-06-09","current":26.116006,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280250864},{"date":"2023-06-16","current":26.135083,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280455577},{"date":"2023-06-23","current":26.631002,"twenty":11.567603,"median":29.098735,"eighty":39.759557,"marketCap":285777282},{"date":"2023-06-30","current":26.498698,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284357523},{"date":"2023-07-07","current":26.941704,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":287602687},{"date":"2023-07-14","current":26.766321,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":285730477},{"date":"2023-07-21","current":27.771718,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":296463089},{"date":"2023-07-28","current":27.259535,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":290995532},{"date":"2023-08-04","current":28.151113,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":300513131},{"date":"2023-08-11","current":26.993958,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":288160502},{"date":"2023-08-18","current":26.690442,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284920468},{"date":"2023-08-25","current":25.893712,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276415380},{"date":"2023-09-01","current":25.855773,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276010375},{"date":"2023-09-08","current":25.30565,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":270137814},{"date":"2023-09-15","current":28.947843,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":309018219},{"date":"2023-09-22","current":29.725602,"twenty":11.563182,"median":29.225401,"eighty":39.771734,"marketCap":317320806},{"date":"2023-09-29","current":29.87736,"twenty":11.563182,"median":29.409705,"eighty":39.771734,"marketCap":318940823},{"date":"2023-10-06","current":30.367628,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":319953333},{"date":"2023-10-13","current":28.906764,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":304561669},{"date":"2023-10-20","current":27.984208,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":294841616},{"date":"2023-10-27","current":28.099528,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":296056622},{"date":"2023-11-03","current":28.522366,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":300511647},{"date":"2023-11-10","current":28.272507,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":297879132},{"date":"2023-11-17","current":29.137403,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":306991682},{"date":"2023-11-24","current":29.041304,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305979177},{"date":"2023-12-01","current":28.983644,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305371673},{"date":"2023-12-08","current":29.118183,"twenty":11.554341,"median":29.541351,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-15","current":29.118183,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-22","current":27.792009,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":292816605},{"date":"2023-12-29","current":28.560806,"twenty":11.54992,"median":29.570762,"eighty":39.808267,"marketCap":300916649},{"date":"2024-01-05","current":27.003992,"twenty":11.545499,"median":29.573844,"eighty":39.820444,"marketCap":284514059},{"date":"2024-01-12","current":30.308689,"twenty":11.545499,"median":29.605274,"eighty":39.820444,"marketCap":288205327},{"date":"2024-01-19","current":29.925305,"twenty":9.931548,"median":29.654315,"eighty":39.820444,"marketCap":284559722},{"date":"2024-01-26","current":33.311869,"twenty":11.545499,"median":29.714001,"eighty":39.820444,"marketCap":316762566},{"date":"2024-02-02","current":31.203254,"twenty":11.545499,"median":29.755936,"eighty":39.820444,"marketCap":296711738},{"date":"2024-02-09","current":31.03286,"twenty":11.545499,"median":29.846622,"eighty":39.820444,"marketCap":295091469},{"date":"2024-02-16","current":31.437544,"twenty":11.545499,"median":29.87736,"eighty":39.820444,"marketCap":298939608},{"date":"2024-02-23","current":30.819869,"twenty":11.545499,"median":29.936289,"eighty":39.820444,"marketCap":293066133},{"date":"2024-03-01","current":32.417305,"twenty":11.54992,"median":29.975492,"eighty":39.808267,"marketCap":308256154},{"date":"2024-03-08","current":31.991322,"twenty":11.54992,"median":30.057475,"eighty":39.808267,"marketCap":304205482},{"date":"2024-03-15","current":32.523801,"twenty":11.54992,"median":30.234656,"eighty":39.808267,"marketCap":309268822},{"date":"2024-03-22","current":34.121237,"twenty":11.54992,"median":30.308689,"eighty":39.808267,"marketCap":324458843},{"date":"2024-03-28","current":34.845408,"twenty":11.54992,"median":30.330485,"eighty":39.808267,"marketCap":331344985},{"date":"2024-04-05","current":34.121237,"twenty":11.545499,"median":30.367713,"eighty":39.820444,"marketCap":324458843},{"date":"2024-04-12","current":32.672895,"twenty":11.589707,"median":30.479446,"eighty":39.820444,"marketCap":310686557},{"date":"2024-04-19","current":31.480142,"twenty":11.589707,"median":30.564279,"eighty":39.820444,"marketCap":299344675},{"date":"2024-04-26","current":31.203254,"twenty":11.601496,"median":30.624384,"eighty":39.808267,"marketCap":296711738},{"date":"2024-05-03","current":30.755971,"twenty":11.601496,"median":30.682443,"eighty":39.808267,"marketCap":292458532},{"date":"2024-05-10","current":31.437544,"twenty":11.601496,"median":30.79857,"eighty":39.808267,"marketCap":298939608},{"date":"2024-05-17","current":30.777271,"twenty":22.707196,"median":30.79857,"eighty":39.808267,"marketCap":292661066},{"date":"2024-05-24","current":29.691014,"twenty":23.308909,"median":30.819869,"eighty":39.808267,"marketCap":282331852},{"date":"2024-05-31","current":30.010501,"twenty":23.647869,"median":30.819869,"eighty":39.808267,"marketCap":285369856},{"date":"2024-06-07","current":36.018623,"twenty":23.769617,"median":30.839998,"eighty":39.808267,"marketCap":269167167},{"date":"2024-06-14","current":36.072827,"twenty":24.265566,"median":30.89246,"eighty":39.820444,"marketCap":269572234},{"date":"2024-06-21","current":36.560664,"twenty":24.461366,"median":31.043109,"eighty":39.820444,"marketCap":273217839},{"date":"2024-06-28","current":36.425153,"twenty":24.557284,"median":31.075459,"eighty":39.820444,"marketCap":272205171},{"date":"2024-07-05","current":36.885888,"twenty":24.743251,"median":31.203254,"eighty":39.820444,"marketCap":275648243},{"date":"2024-07-12","current":37.644746,"twenty":24.899711,"median":31.309749,"eighty":39.820444,"marketCap":281319184},{"date":"2024-07-15","current":37.021399,"twenty":24.923667,"median":31.321522,"eighty":39.820444,"marketCap":276660911},{"date":"2024-08-02","current":39.75932,"twenty":25.109126,"median":31.437544,"eighty":39.917864,"marketCap":262888625},{"date":"2024-08-09","current":37.98271,"twenty":25.233493,"median":31.48852,"eighty":39.917864,"marketCap":251141676},{"date":"2024-08-16","current":39.024171,"twenty":25.324869,"median":31.562333,"eighty":39.917864,"marketCap":258027819},{"date":"2024-08-23","current":40.555732,"twenty":25.342278,"median":31.660335,"eighty":40.149237,"marketCap":268154499},{"date":"2024-08-30","current":41.474668,"twenty":25.424078,"median":31.740615,"eighty":40.289279,"marketCap":274230507},{"date":"2024-09-06","current":40.892675,"twenty":25.497682,"median":31.804217,"eighty":40.419249,"marketCap":270382369},{"date":"2024-09-13","current":41.413406,"twenty":25.553309,"median":31.884737,"eighty":40.491912,"marketCap":273825440},{"date":"2024-09-20","current":40.402576,"twenty":25.63241,"median":31.927425,"eighty":40.581539,"marketCap":267141831},{"date":"2024-09-27","current":40.126895,"twenty":25.677012,"median":32.004075,"eighty":40.586363,"marketCap":265319029},{"date":"2024-10-04","current":38.962908,"twenty":25.845406,"median":32.067397,"eighty":40.586363,"marketCap":257622751},{"date":"2024-10-11","current":40.341313,"twenty":25.905108,"median":32.142908,"eighty":40.642426,"marketCap":266736764},{"date":"2024-10-18","current":42.359775,"twenty":25.980973,"median":32.247151,"eighty":40.662233,"marketCap":293637960},{"date":"2024-10-25","current":40.862353,"twenty":26.012511,"median":32.346976,"eighty":40.794645,"marketCap":283257828},{"date":"2024-10-31","current":40.228828,"twenty":26.107374,"median":32.379806,"eighty":40.800403,"marketCap":278866234},{"date":"2024-11-08","current":41.956623,"twenty":26.187787,"median":32.437562,"eighty":40.849792,"marketCap":290843309},{"date":"2024-11-15","current":42.561351,"twenty":26.337213,"median":32.523801,"eighty":40.981664,"marketCap":295035285},{"date":"2024-11-22","current":43.281266,"twenty":26.383132,"median":32.626712,"eighty":41.142001,"marketCap":300025733},{"date":"2024-11-29","current":44.08757,"twenty":26.478368,"median":32.672895,"eighty":41.30926,"marketCap":305615035},{"date":"2024-12-06","current":42.9933,"twenty":26.552351,"median":32.722283,"eighty":41.409452,"marketCap":298029554},{"date":"2024-12-13","current":42.791724,"twenty":26.654778,"median":32.769606,"eighty":41.493047,"marketCap":296632229},{"date":"2024-12-20","current":41.006336,"twenty":26.75673,"median":32.88508,"eighty":41.725483,"marketCap":284255918},{"date":"2024-12-27","current":42.878113,"twenty":26.864556,"median":32.990475,"eighty":41.781592,"marketCap":297231082},{"date":"2025-01-03","current":41.409488,"twenty":26.997972,"median":33.037111,"eighty":41.829918,"marketCap":287050568},{"date":"2025-01-10","current":40.430404,"twenty":27.047308,"median":33.063369,"eighty":41.835677,"marketCap":280263559},{"date":"2025-01-17","current":38.235958,"twenty":27.168623,"median":33.195422,"eighty":41.835677,"marketCap":279351906},{"date":"2025-01-24","current":40.554115,"twenty":27.240565,"median":33.256456,"eighty":41.835677,"marketCap":296288363},{"date":"2025-01-31","current":39.954121,"twenty":27.45048,"median":33.319233,"eighty":41.835677,"marketCap":291904809},{"date":"2025-02-07","current":40.308663,"twenty":27.58202,"median":33.390041,"eighty":41.835677,"marketCap":294495091},{"date":"2025-02-14","current":39.054131,"twenty":27.694845,"median":33.445189,"eighty":41.835677,"marketCap":285329479},{"date":"2025-02-21","current":38.235958,"twenty":27.883197,"median":33.507935,"eighty":41.835677,"marketCap":279351906},{"date":"2025-02-28","current":37.635964,"twenty":28.003149,"median":33.571907,"eighty":41.835677,"marketCap":274968353},{"date":"2025-03-07","current":36.708701,"twenty":28.137967,"median":33.780466,"eighty":41.841436,"marketCap":268193770},{"date":"2025-03-14","current":36.299615,"twenty":28.176407,"median":33.895894,"eighty":41.841436,"marketCap":265204984},{"date":"2025-03-21","current":37.335967,"twenty":28.214847,"median":33.991171,"eighty":41.841436,"marketCap":272776576},{"date":"2025-03-28","current":37.963233,"twenty":28.382867,"median":34.121237,"eighty":41.841436,"marketCap":277359382},{"date":"2025-04-04","current":34.745086,"twenty":28.503146,"median":34.227733,"eighty":41.841436,"marketCap":253847595},{"date":"2025-04-11","current":34.90872,"twenty":28.550952,"median":34.281133,"eighty":41.835677,"marketCap":255043110},{"date":"2025-04-17","current":36.02689,"twenty":28.618465,"median":34.392979,"eighty":41.835677,"marketCap":263212460},{"date":"2025-04-25","current":36.081435,"twenty":28.773967,"median":34.499157,"eighty":41.841436,"marketCap":263610964},{"date":"2025-05-02","current":35.617804,"twenty":28.856792,"median":34.550457,"eighty":41.841436,"marketCap":260223673},{"date":"2025-05-09","current":36.654156,"twenty":28.963538,"median":34.728921,"eighty":41.841436,"marketCap":267795265},{"date":"2025-05-16","current":46.882925,"twenty":29.041304,"median":34.845408,"eighty":41.860259,"marketCap":275765363},{"date":"2025-05-23","current":45.900551,"twenty":29.098964,"median":34.909556,"eighty":41.964768,"marketCap":269987042},{"date":"2025-05-30","current":46.57805,"twenty":29.118183,"median":34.986506,"eighty":42.158199,"marketCap":273972091},{"date":"2025-06-06","current":47.078791,"twenty":29.233503,"median":35.089106,"eighty":42.316833,"marketCap":276917446},{"date":"2025-06-13","current":47.146287,"twenty":29.319245,"median":35.191705,"eighty":42.364936,"marketCap":277314460},{"date":"2025-06-20","current":46.032595,"twenty":29.401861,"median":35.254785,"eighty":42.590284,"marketCap":270763725},{"date":"2025-06-27","current":47.416273,"twenty":29.478695,"median":35.317243,"eighty":42.76504,"marketCap":278902517},{"date":"2025-07-03","current":51.904788,"twenty":29.501667,"median":35.381307,"eighty":42.834377,"marketCap":305303965},{"date":"2025-07-11","current":51.736047,"twenty":29.572611,"median":35.437551,"eighty":42.969459,"marketCap":304311430},{"date":"2025-07-18","current":50.515713,"twenty":29.630636,"median":35.490473,"eighty":43.216015,"marketCap":352044007},{"date":"2025-07-25","current":50.715155,"twenty":29.670953,"median":35.63144,"eighty":43.454045,"marketCap":353433916},{"date":"2025-08-01","current":51.341972,"twenty":29.723282,"median":35.692443,"eighty":43.582676,"marketCap":357802200},{"date":"2025-08-08","current":50.230797,"twenty":29.764126,"median":35.771268,"eighty":43.889596,"marketCap":350058423},{"date":"2025-08-15","current":50.202305,"twenty":29.845319,"median":35.829001,"eighty":44.08757,"marketCap":349859865},{"date":"2025-08-22","current":52.310688,"twenty":29.874935,"median":35.880393,"eighty":44.200811,"marketCap":364553185},{"date":"2025-08-29","current":53.991696,"twenty":29.934092,"median":35.954746,"eighty":44.26468,"marketCap":376268130},{"date":"2025-09-05","current":55.416279,"twenty":29.977009,"median":35.999618,"eighty":44.376162,"marketCap":386196049},{"date":"2025-09-12","current":54.476054,"twenty":30.009905,"median":36.029694,"eighty":44.874549,"marketCap":379643622},{"date":"2025-09-19","current":56.384996,"twenty":30.114785,"median":36.077131,"eighty":45.1303,"marketCap":392947034},{"date":"2025-09-26","current":53.735271,"twenty":30.248867,"median":36.124938,"eighty":45.261455,"marketCap":374481104},{"date":"2025-10-03","current":57.83807,"twenty":30.309938,"median":36.15907,"eighty":45.517207,"marketCap":403073511},{"date":"2025-10-10","current":56.548513,"twenty":30.353757,"median":36.198965,"eighty":45.661476,"marketCap":413199988},{"date":"2025-10-17","current":54.293561,"twenty":30.393886,"median":36.24507,"eighty":45.831792,"marketCap":396723052},{"date":"2025-10-24","current":53.803203,"twenty":30.513234,"median":36.280992,"eighty":46.039687,"marketCap":393140004},{"date":"2025-10-31","current":51.732801,"twenty":30.547264,"median":36.370949,"eighty":46.205768,"marketCap":378011578},{"date":"2025-11-07","current":51.923496,"twenty":30.620813,"median":36.437746,"eighty":46.398489,"marketCap":379404986},{"date":"2025-11-14","current":51.950738,"twenty":30.620813,"median":36.493756,"eighty":46.482154,"marketCap":379604044},{"date":"2025-11-21","current":51.46038,"twenty":30.620813,"median":36.552351,"eighty":46.573664,"marketCap":376020996},{"date":"2025-11-28","current":53.394571,"twenty":30.620813,"median":36.59267,"eighty":46.671367,"marketCap":390154130},{"date":"2025-12-05","current":53.530782,"twenty":30.620813,"median":36.655355,"eighty":46.860571,"marketCap":391149421},{"date":"2025-12-12","current":56.718111,"twenty":30.620813,"median":36.683687,"eighty":47.018927,"marketCap":414439234},{"date":"2025-12-19","current":55.846363,"twenty":30.620813,"median":36.709761,"eighty":47.096861,"marketCap":408069371},{"date":"2025-12-26","current":58.025733,"twenty":30.620813,"median":36.750599,"eighty":47.396094,"marketCap":423994029},{"date":"2026-01-02","current":58.134701,"twenty":30.620813,"median":36.805004,"eighty":47.497641,"marketCap":424790262},{"date":"2026-01-09","current":64.236938,"twenty":30.620813,"median":36.872419,"eighty":47.657152,"marketCap":469379306},{"date":"2026-01-16","current":57.757267,"twenty":30.620813,"median":36.872419,"eighty":47.969868,"marketCap":501333077},{"date":"2026-01-23","current":58.032739,"twenty":30.620813,"median":36.872419,"eighty":48.673773,"marketCap":503724173},{"date":"2026-01-30","current":56.19626,"twenty":30.620813,"median":36.872419,"eighty":49.193114,"marketCap":487783535},{"date":"2026-02-06","current":54.910724,"twenty":30.620813,"median":36.872419,"eighty":49.344588,"marketCap":476625088},{"date":"2026-02-13","current":55.117328,"twenty":30.620813,"median":36.872419,"eighty":49.611471,"marketCap":478418409},{"date":"2026-02-20","current":58.101607,"twenty":30.620813,"median":36.872419,"eighty":49.813437,"marketCap":504321947},{"date":"2026-02-27","current":62.256641,"twenty":30.620813,"median":36.872419,"eighty":50.081708,"marketCap":540387641},{"date":"2026-03-06","current":62.71576,"twenty":30.620813,"median":36.872419,"eighty":50.282082,"marketCap":544372801},{"date":"2026-03-13","current":60.994061,"twenty":30.620813,"median":36.872419,"eighty":50.553254,"marketCap":529428452},{"date":"2026-03-20","current":63.40444,"twenty":30.620813,"median":36.872419,"eighty":50.828175,"marketCap":550350540},{"date":"2026-03-27","current":63.335572,"twenty":30.620813,"median":36.872419,"eighty":51.319178,"marketCap":549752766},{"date":"2026-04-02","current":64.896579,"twenty":30.620813,"median":36.872419,"eighty":51.468563,"marketCap":563302309},{"date":"2026-04-10","current":72.586835,"twenty":30.620813,"median":36.872419,"eighty":51.679428,"marketCap":630053732},{"date":"2026-04-17","current":75.617026,"twenty":30.620813,"median":36.872419,"eighty":51.812073,"marketCap":656355786},{"date":"2026-04-24","current":75.318598,"twenty":30.620813,"median":36.872419,"eighty":51.928944,"marketCap":653765432},{"date":"2026-05-01","current":77.728977,"twenty":30.620813,"median":36.872419,"eighty":52.106866,"marketCap":674687520},{"date":"2026-05-08","current":76.695957,"twenty":30.620813,"median":36.872419,"eighty":52.469528,"marketCap":665720911},{"date":"2026-05-15","current":78.945644,"twenty":30.620813,"median":36.872419,"eighty":52.752537,"marketCap":685248193},{"date":"2026-05-22","current":75.731806,"twenty":30.620813,"median":36.872419,"eighty":52.752537,"marketCap":657352076},{"date":"2026-05-29","current":64.362873,"twenty":30.617329,"median":36.858951,"eighty":52.653667,"marketCap":725498305},{"date":"2026-06-05","current":60.974017,"twenty":30.620813,"median":36.872419,"eighty":52.752537,"marketCap":687299118},{"date":"2026-06-12","current":66.512058,"twenty":30.620813,"median":36.872419,"eighty":52.752537,"marketCap":749723916},{"date":"2026-06-18","current":59.066264,"twenty":30.620813,"median":36.872419,"eighty":52.752537,"marketCap":665794923},{"date":"2026-06-26","current":59.195917,"twenty":30.617329,"median":36.858951,"eighty":52.653667,"marketCap":667256373},{"date":"2026-07-02","current":70.809133,"twenty":30.617329,"median":36.858951,"eighty":52.653667,"marketCap":798160549},{"date":"2026-07-10","current":67.364064,"twenty":30.617329,"median":36.858951,"eighty":52.653667,"marketCap":759327731},{"date":"2026-07-17","current":59.899748,"twenty":30.617329,"median":36.858951,"eighty":52.653667,"marketCap":675189960},{"date":"2026-07-24","current":58.629983,"twenty":30.617329,"median":36.858951,"eighty":52.764315,"marketCap":746066537},{"date":"2026-07-31","current":57.347987,"twenty":30.613845,"median":36.852717,"eighty":52.682698,"marketCap":729753129},{"date":"2026-08-07","current":63.638317,"twenty":30.613845,"median":36.852717,"eighty":52.682698,"marketCap":809797585},{"date":"2026-08-14","current":63.723784,"twenty":30.613845,"median":36.852717,"eighty":52.682698,"marketCap":810885146},{"date":"2026-08-21","current":57.946252,"twenty":30.613845,"median":36.852717,"eighty":52.682698,"marketCap":737366052},{"date":"2026-08-28","current":55.741217,"twenty":30.613845,"median":36.852717,"eighty":52.682698,"marketCap":709306990},{"date":"2026-09-04","current":52.647332,"twenty":30.613845,"median":36.852717,"eighty":52.822486,"marketCap":669937298},{"date":"2026-09-11","current":52.493492,"twenty":30.613845,"median":36.852717,"eighty":53.034975,"marketCap":667979689},{"date":"2026-09-18","current":52.11744,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"marketCap":663194423},{"date":"2026-09-25","current":50.698697,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"marketCap":645140918},{"date":"2026-10-02","current":50.801257,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"marketCap":646445990},{"date":"2026-10-09","current":43.42921,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"marketCap":645140918},{"date":"2026-10-14","current":40.369587,"twenty":30.613845,"median":36.852717,"eighty":53.236566,"marketCap":599690216}],"updateTime":1792291827002}}}