老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
帕克航空航天
24.51
-0.3400
-1.37%
盤後：
24.51
0.0000
0.00%
18:35 EST
成交量：
13.33萬
成交額：
325.88萬
市值：
4.88億
市盈率：
57.01
高：
25.00
開：
24.88
低：
24.02
收：
24.85
52周最高：
26.12
52周最低：
11.97
股本：
1,990.58萬
流通股本：
1,793.46萬
量比：
0.46
換手率：
0.74%
股息：
0.50
股息率：
2.04%
每股收益(TTM):
0.4299
每股收益(LYR):
0.2900
淨資產收益率：
8.11%
總資產收益率：
6.08%
市淨率：
4.58
市盈率(LYR):
84.52
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PKE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PKE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","market":"US","secType":"STK","nameCN":"帕克航空航天","latestPrice":24.51,"timestamp":1770757200000,"preClose":24.85,"halted":0,"volume":133279,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"18:35 EST","volume":2534,"amount":62120.59,"timestamp":1770766530428,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013682092555331985,"floatShares":17934565,"shares":19905823,"eps":0.429889,"marketStatus":"未開盤","change":-0.34,"latestTime":"02-10 16:00:00 EST","open":24.88,"high":25,"low":24.02,"amount":3258843.028688,"amplitude":0.039437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.429889,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.85,"dividendRate":0.0204,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.85,"latestTime":"08:03 EST","volume":201,"amount":4994.85,"timestamp":1770728620238,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"18:35 EST","volume":2534,"amount":62120.59,"timestamp":1770766530428,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.456246,"impliedVol":0.4466,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","floatShares":17934565,"roa":"6.08%","roe":"8.11%","lyrEps":0.29,"volumeRatio":0.456246,"shares":19905823,"dividePrice":0.5,"high":25,"amplitude":0.039437,"preClose":24.85,"low":24.02,"week52Low":11.965,"pbRate":"4.58","psRate":"7.39","week52High":26.1217,"institutionHeld":0.7813,"latestPrice":24.51,"eps":0.429889,"divideRate":0.0204,"volume":133279,"delay":0,"ttmEps":0.429889,"open":24.88,"prevYearClose":21.34,"prevWeekClose":24.32,"prevMonthClose":24.49,"prevQuarterClose":21.34,"fiveDayClose":24.36,"twentyDayClose":23.94,"sixtyDayClose":19.48,"dividendPayoutRate":1.7085197043577505,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.04392455978640817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-13","symbol":"PKE","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768280400000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-01-02","symbol":"PKE","amount":0.125,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-02-04"},{"market":"US","date":"2025-10-09","symbol":"PKE","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-10-01","symbol":"PKE","amount":0.125,"announcedDate":"2025-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-11-05"},{"market":"US","date":"2025-07-15","symbol":"PKE","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-04","value":0.1,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-08-03","value":0.1,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-11-01","value":0.1,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-02-07","value":0.1,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-05-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKE","date":"2026-02-09","current":57.014718,"percent":0.92677,"low":23.693265,"twenty":30.620813,"median":36.872419,"eighty":49.387809,"high":65.456522,"avg":39.493602,"sd":9.805737,"marketCap":484595407},"quantilePoints":[{"date":"2021-02-12","current":46.428731,"twenty":2.995573,"median":19.575518,"eighty":26.382553,"marketCap":288600992},{"date":"2021-02-19","current":46.723829,"twenty":3.0026,"median":19.630044,"eighty":26.54594,"marketCap":290435320},{"date":"2021-02-26","current":45.543437,"twenty":3.010031,"median":19.666245,"eighty":26.864556,"marketCap":283098007},{"date":"2021-03-05","current":47.051715,"twenty":3.038842,"median":19.747402,"eighty":27.249073,"marketCap":292473463},{"date":"2021-03-12","current":50.428946,"twenty":3.052201,"median":19.782602,"eighty":27.647718,"marketCap":313466331},{"date":"2021-03-19","current":45.936901,"twenty":3.060324,"median":19.836335,"eighty":27.848414,"marketCap":285543778},{"date":"2021-03-26","current":45.117185,"twenty":3.065766,"median":19.896517,"eighty":27.904902,"marketCap":280448421},{"date":"2021-04-01","current":45.248339,"twenty":3.079915,"median":19.973664,"eighty":27.943551,"marketCap":281263678},{"date":"2021-04-09","current":45.740169,"twenty":3.097151,"median":20.01038,"eighty":28.065446,"marketCap":284320892},{"date":"2021-04-16","current":45.379494,"twenty":3.110171,"median":20.065994,"eighty":28.149397,"marketCap":282078935},{"date":"2021-04-23","current":44.26468,"twenty":3.121523,"median":20.078379,"eighty":28.234909,"marketCap":275149251},{"date":"2021-04-30","current":44.231891,"twenty":3.128895,"median":20.100659,"eighty":28.378665,"marketCap":274945436},{"date":"2021-05-07","current":45.051608,"twenty":3.148125,"median":20.127809,"eighty":28.435835,"marketCap":280040793},{"date":"2021-05-14","current":61.559303,"twenty":3.161911,"median":20.139558,"eighty":28.55897,"marketCap":299424448},{"date":"2021-05-21","current":62.104075,"twenty":3.205449,"median":20.183797,"eighty":28.701675,"marketCap":302074222},{"date":"2021-05-28","current":64.61841,"twenty":3.231818,"median":20.194856,"eighty":28.972221,"marketCap":314303947},{"date":"2021-06-04","current":63.822204,"twenty":3.277648,"median":20.216976,"eighty":29.026939,"marketCap":310431201},{"date":"2021-06-11","current":64.61841,"twenty":3.299054,"median":20.261214,"eighty":29.165469,"marketCap":314303947},{"date":"2021-06-18","current":61.517397,"twenty":3.32525,"median":20.290729,"eighty":29.31412,"marketCap":299220619},{"date":"2021-06-25","current":64.366977,"twenty":3.354202,"median":20.311959,"eighty":29.56768,"marketCap":313080975},{"date":"2021-07-02","current":63.025998,"twenty":3.455789,"median":20.351663,"eighty":30.015277,"marketCap":306558455},{"date":"2021-07-09","current":57.668467,"twenty":11.567603,"median":20.367829,"eighty":31.753003,"marketCap":325942174},{"date":"2021-07-16","current":53.845542,"twenty":11.567603,"median":20.371949,"eighty":32.990475,"marketCap":304335001},{"date":"2021-07-23","current":53.1603,"twenty":11.567603,"median":20.384082,"eighty":33.701363,"marketCap":300462017},{"date":"2021-07-30","current":53.737346,"twenty":11.567603,"median":20.414808,"eighty":34.912506,"marketCap":303723477},{"date":"2021-08-06","current":54.422587,"twenty":11.567603,"median":20.519799,"eighty":35.254785,"marketCap":307596461},{"date":"2021-08-13","current":55.937331,"twenty":11.567603,"median":20.58486,"eighty":35.75504,"marketCap":316157794},{"date":"2021-08-20","current":55.143893,"twenty":11.567603,"median":20.66503,"eighty":36.176307,"marketCap":311673286},{"date":"2021-08-27","current":54.025868,"twenty":11.567603,"median":20.759038,"eighty":36.597574,"marketCap":305354207},{"date":"2021-09-03","current":51.501295,"twenty":11.572024,"median":20.847374,"eighty":43.228559,"marketCap":291085319},{"date":"2021-09-10","current":48.76033,"twenty":11.572024,"median":20.875687,"eighty":43.818754,"marketCap":275593383},{"date":"2021-09-17","current":49.37344,"twenty":11.572024,"median":20.996636,"eighty":44.126967,"marketCap":279058684},{"date":"2021-09-24","current":49.878355,"twenty":11.572024,"median":21.023787,"eighty":44.231891,"marketCap":281912462},{"date":"2021-10-01","current":49.806224,"twenty":11.572024,"median":21.087138,"eighty":44.422065,"marketCap":281504780},{"date":"2021-10-08","current":41.860259,"twenty":11.576445,"median":21.091663,"eighty":44.854876,"marketCap":281300938},{"date":"2021-10-15","current":41.129526,"twenty":11.576445,"median":21.128127,"eighty":44.854876,"marketCap":276390417},{"date":"2021-10-22","current":39.820444,"twenty":11.576445,"median":21.227672,"eighty":44.854876,"marketCap":267593386},{"date":"2021-10-29","current":39.850888,"twenty":11.576445,"median":21.311632,"eighty":44.854876,"marketCap":267797968},{"date":"2021-11-05","current":42.712602,"twenty":11.576445,"median":21.410172,"eighty":44.854876,"marketCap":287028686},{"date":"2021-11-12","current":43.199702,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":290301999},{"date":"2021-11-19","current":42.834377,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":287847014},{"date":"2021-11-26","current":39.607338,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":266161312},{"date":"2021-12-03","current":40.033551,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":269025461},{"date":"2021-12-10","current":40.764201,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":273935431},{"date":"2021-12-17","current":39.485563,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":265342983},{"date":"2021-12-23","current":40.277101,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270662118},{"date":"2021-12-31","current":40.18577,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270048372},{"date":"2022-01-07","current":36.683687,"twenty":11.585286,"median":21.627077,"eighty":44.854876,"marketCap":276594999},{"date":"2022-01-14","current":36.90075,"twenty":11.585286,"median":22.106282,"eighty":44.854876,"marketCap":278231656},{"date":"2022-01-21","current":35.245643,"twenty":11.585286,"median":22.261938,"eighty":44.854876,"marketCap":265752147},{"date":"2022-01-28","current":36.520889,"twenty":11.585286,"median":22.418052,"eighty":44.854876,"marketCap":275367506},{"date":"2022-02-04","current":35.462706,"twenty":11.585286,"median":22.474253,"eighty":44.854876,"marketCap":267388804},{"date":"2022-02-11","current":35.272776,"twenty":11.585286,"median":22.555433,"eighty":44.854876,"marketCap":265956730},{"date":"2022-02-18","current":36.05963,"twenty":11.585286,"median":22.642857,"eighty":44.854876,"marketCap":271889610},{"date":"2022-02-25","current":36.955016,"twenty":11.585286,"median":22.67408,"eighty":44.854876,"marketCap":278640820},{"date":"2022-03-04","current":36.629421,"twenty":11.585286,"median":22.749015,"eighty":44.854876,"marketCap":276185835},{"date":"2022-03-11","current":37.253478,"twenty":11.585286,"median":22.82395,"eighty":44.854876,"marketCap":280891223},{"date":"2022-03-18","current":37.579073,"twenty":11.585286,"median":22.89264,"eighty":44.854876,"marketCap":283346208},{"date":"2022-03-25","current":36.737953,"twenty":11.585286,"median":22.998798,"eighty":44.854876,"marketCap":277004163},{"date":"2022-04-01","current":35.842567,"twenty":11.585286,"median":23.079978,"eighty":44.854876,"marketCap":270252954},{"date":"2022-04-08","current":32.668017,"twenty":11.585286,"median":23.248582,"eighty":44.854876,"marketCap":246316848},{"date":"2022-04-14","current":32.69515,"twenty":11.585286,"median":23.429036,"eighty":44.854876,"marketCap":246521430},{"date":"2022-04-22","current":32.749416,"twenty":11.585286,"median":23.589321,"eighty":44.854876,"marketCap":246930594},{"date":"2022-04-29","current":31.745498,"twenty":11.585286,"median":23.72712,"eighty":44.854876,"marketCap":239361057},{"date":"2022-05-06","current":32.04396,"twenty":11.585286,"median":24.252252,"eighty":44.854876,"marketCap":241611460},{"date":"2022-05-13","current":29.125878,"twenty":11.585286,"median":24.499403,"eighty":44.854876,"marketCap":246521430},{"date":"2022-05-20","current":27.675627,"twenty":11.585286,"median":24.686081,"eighty":44.854876,"marketCap":234246504},{"date":"2022-05-27","current":29.633466,"twenty":11.585286,"median":24.953395,"eighty":44.854876,"marketCap":250817654},{"date":"2022-06-03","current":29.947687,"twenty":11.585286,"median":25.082723,"eighty":44.854876,"marketCap":253477221},{"date":"2022-06-10","current":30.527787,"twenty":11.585286,"median":25.219787,"eighty":44.854876,"marketCap":258387192},{"date":"2022-06-17","current":29.826833,"twenty":11.585286,"median":25.322585,"eighty":44.854876,"marketCap":252454311},{"date":"2022-06-24","current":30.866179,"twenty":11.580865,"median":25.334007,"eighty":44.854876,"marketCap":261251341},{"date":"2022-07-01","current":31.615476,"twenty":11.580865,"median":25.402539,"eighty":44.854876,"marketCap":267593386},{"date":"2022-07-08","current":32.367361,"twenty":11.580865,"median":25.539603,"eighty":44.854876,"marketCap":246930594},{"date":"2022-07-15","current":31.696951,"twenty":11.580865,"median":25.562447,"eighty":44.854876,"marketCap":241816042},{"date":"2022-07-22","current":31.536053,"twenty":11.580865,"median":25.676668,"eighty":44.854876,"marketCap":240588549},{"date":"2022-07-29","current":32.715974,"twenty":11.580865,"median":25.905108,"eighty":44.854876,"marketCap":249590162},{"date":"2022-08-05","current":34.324956,"twenty":11.580865,"median":26.056671,"eighty":44.854876,"marketCap":261865088},{"date":"2022-08-12","current":33.895894,"twenty":11.580865,"median":26.339144,"eighty":44.854876,"marketCap":258591774},{"date":"2022-08-19","current":33.064586,"twenty":11.580865,"median":26.54474,"eighty":44.854876,"marketCap":252249729},{"date":"2022-08-26","current":31.48242,"twenty":11.580865,"median":26.864556,"eighty":44.854876,"marketCap":240179385},{"date":"2022-09-02","current":30.570664,"twenty":11.580865,"median":27.23006,"eighty":44.854876,"marketCap":233223594},{"date":"2022-09-09","current":29.953887,"twenty":11.580865,"median":27.634356,"eighty":44.854876,"marketCap":228518205},{"date":"2022-09-16","current":29.658907,"twenty":11.580865,"median":27.797873,"eighty":44.854876,"marketCap":226267802},{"date":"2022-09-23","current":30.59748,"twenty":11.580865,"median":27.872199,"eighty":44.854876,"marketCap":233428176},{"date":"2022-09-30","current":29.605274,"twenty":11.580865,"median":27.931659,"eighty":44.854876,"marketCap":225858638},{"date":"2022-10-07","current":28.672078,"twenty":11.580865,"median":28.050581,"eighty":44.854876,"marketCap":214811205},{"date":"2022-10-14","current":28.963538,"twenty":11.580865,"median":28.110041,"eighty":44.854876,"marketCap":216994826},{"date":"2022-10-21","current":29.755936,"twenty":11.580865,"median":28.154637,"eighty":44.854876,"marketCap":222931476},{"date":"2022-10-28","current":32.898207,"twenty":11.580865,"median":28.243828,"eighty":44.854876,"marketCap":246473368},{"date":"2022-11-04","current":33.417365,"twenty":11.580865,"median":28.39248,"eighty":44.854876,"marketCap":250362898},{"date":"2022-11-11","current":34.073143,"twenty":11.580865,"median":28.437075,"eighty":44.854876,"marketCap":255275988},{"date":"2022-11-18","current":35.685265,"twenty":11.580865,"median":28.570862,"eighty":44.854876,"marketCap":267354002},{"date":"2022-11-25","current":37.488655,"twenty":11.580865,"median":28.585727,"eighty":44.854876,"marketCap":280865001},{"date":"2022-12-02","current":36.450339,"twenty":11.580865,"median":28.61829,"eighty":44.854876,"marketCap":273085941},{"date":"2022-12-09","current":35.138783,"twenty":11.580865,"median":28.804134,"eighty":44.854876,"marketCap":263259760},{"date":"2022-12-16","current":30.548335,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":228868127},{"date":"2022-12-23","current":31.559327,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":236442475},{"date":"2022-12-30","current":36.641608,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":274518926},{"date":"2023-01-06","current":34.524807,"twenty":11.580865,"median":28.963538,"eighty":44.376162,"marketCap":275542486},{"date":"2023-01-13","current":35.679054,"twenty":11.580865,"median":28.963538,"eighty":44.231891,"marketCap":284754531},{"date":"2023-01-20","current":35.448205,"twenty":11.580865,"median":28.963538,"eighty":44.113852,"marketCap":282912122},{"date":"2023-01-27","current":34.550457,"twenty":11.580865,"median":28.963538,"eighty":43.884332,"marketCap":275747198},{"date":"2023-02-03","current":36.679401,"twenty":11.580865,"median":28.963538,"eighty":43.425291,"marketCap":292738303},{"date":"2023-02-10","current":38.859646,"twenty":11.580865,"median":28.963538,"eighty":42.763237,"marketCap":310138831},{"date":"2023-02-17","current":41.373339,"twenty":11.580865,"median":28.963538,"eighty":42.328338,"marketCap":330200617},{"date":"2023-02-24","current":41.09119,"twenty":11.580865,"median":28.963538,"eighty":41.823677,"marketCap":327948784},{"date":"2023-03-03","current":42.989284,"twenty":11.580865,"median":28.963538,"eighty":41.728398,"marketCap":343097479},{"date":"2023-03-10","current":34.883906,"twenty":11.580865,"median":28.963538,"eighty":41.373181,"marketCap":278408456},{"date":"2023-03-17","current":31.831564,"twenty":11.580865,"median":28.963538,"eighty":41.001662,"marketCap":254047716},{"date":"2023-03-24","current":32.113714,"twenty":11.580865,"median":28.963538,"eighty":40.760324,"marketCap":256299549},{"date":"2023-03-31","current":34.499157,"twenty":11.585286,"median":28.984281,"eighty":40.644969,"marketCap":275337774},{"date":"2023-04-06","current":33.47316,"twenty":11.580865,"median":28.963538,"eighty":40.56414,"marketCap":267149290},{"date":"2023-04-14","current":33.857909,"twenty":11.576445,"median":28.936214,"eighty":40.295367,"marketCap":270219972},{"date":"2023-04-21","current":33.47316,"twenty":11.576445,"median":28.936214,"eighty":40.161415,"marketCap":267149290},{"date":"2023-04-28","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.936131,"marketCap":265921017},{"date":"2023-05-04","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.796089,"marketCap":265921017},{"date":"2023-05-12","current":23.693265,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":254252428},{"date":"2023-05-19","current":24.112953,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":258756094},{"date":"2023-05-26","current":24.742484,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":265511593},{"date":"2023-06-02","current":25.677242,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":275542486},{"date":"2023-06-09","current":26.116006,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280250864},{"date":"2023-06-16","current":26.135083,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280455577},{"date":"2023-06-23","current":26.631002,"twenty":11.567603,"median":29.098735,"eighty":39.759557,"marketCap":285777282},{"date":"2023-06-30","current":26.498698,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284357523},{"date":"2023-07-07","current":26.941704,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":287602687},{"date":"2023-07-14","current":26.766321,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":285730477},{"date":"2023-07-21","current":27.771718,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":296463089},{"date":"2023-07-28","current":27.259535,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":290995532},{"date":"2023-08-04","current":28.151113,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":300513131},{"date":"2023-08-11","current":26.993958,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":288160502},{"date":"2023-08-18","current":26.690442,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284920468},{"date":"2023-08-25","current":25.893712,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276415380},{"date":"2023-09-01","current":25.855773,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276010375},{"date":"2023-09-08","current":25.30565,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":270137814},{"date":"2023-09-15","current":28.947843,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":309018219},{"date":"2023-09-22","current":29.725602,"twenty":11.563182,"median":29.225401,"eighty":39.771734,"marketCap":317320806},{"date":"2023-09-29","current":29.87736,"twenty":11.563182,"median":29.409705,"eighty":39.771734,"marketCap":318940823},{"date":"2023-10-06","current":30.367628,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":319953333},{"date":"2023-10-13","current":28.906764,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":304561669},{"date":"2023-10-20","current":27.984208,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":294841616},{"date":"2023-10-27","current":28.099528,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":296056622},{"date":"2023-11-03","current":28.522366,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":300511647},{"date":"2023-11-10","current":28.272507,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":297879132},{"date":"2023-11-17","current":29.137403,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":306991682},{"date":"2023-11-24","current":29.041304,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305979177},{"date":"2023-12-01","current":28.983644,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305371673},{"date":"2023-12-08","current":29.118183,"twenty":11.554341,"median":29.541351,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-15","current":29.118183,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-22","current":27.792009,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":292816605},{"date":"2023-12-29","current":28.560806,"twenty":11.54992,"median":29.570762,"eighty":39.808267,"marketCap":300916649},{"date":"2024-01-05","current":27.003992,"twenty":11.545499,"median":29.573844,"eighty":39.820444,"marketCap":284514059},{"date":"2024-01-12","current":30.308689,"twenty":11.545499,"median":29.605274,"eighty":39.820444,"marketCap":288205327},{"date":"2024-01-19","current":29.925305,"twenty":9.931548,"median":29.654315,"eighty":39.820444,"marketCap":284559722},{"date":"2024-01-26","current":33.311869,"twenty":11.545499,"median":29.714001,"eighty":39.820444,"marketCap":316762566},{"date":"2024-02-02","current":31.203254,"twenty":11.545499,"median":29.755936,"eighty":39.820444,"marketCap":296711738},{"date":"2024-02-09","current":31.03286,"twenty":11.545499,"median":29.846622,"eighty":39.820444,"marketCap":295091469},{"date":"2024-02-16","current":31.437544,"twenty":11.545499,"median":29.87736,"eighty":39.820444,"marketCap":298939608},{"date":"2024-02-23","current":30.819869,"twenty":11.545499,"median":29.936289,"eighty":39.820444,"marketCap":293066133},{"date":"2024-03-01","current":32.417305,"twenty":11.54992,"median":29.975492,"eighty":39.808267,"marketCap":308256154},{"date":"2024-03-08","current":31.991322,"twenty":11.54992,"median":30.057475,"eighty":39.808267,"marketCap":304205482},{"date":"2024-03-15","current":32.523801,"twenty":11.54992,"median":30.234656,"eighty":39.808267,"marketCap":309268822},{"date":"2024-03-22","current":34.121237,"twenty":11.54992,"median":30.308689,"eighty":39.808267,"marketCap":324458843},{"date":"2024-03-28","current":34.845408,"twenty":11.54992,"median":30.330485,"eighty":39.808267,"marketCap":331344985},{"date":"2024-04-05","current":34.121237,"twenty":11.545499,"median":30.367713,"eighty":39.820444,"marketCap":324458843},{"date":"2024-04-12","current":32.672895,"twenty":11.589707,"median":30.479446,"eighty":39.820444,"marketCap":310686557},{"date":"2024-04-19","current":31.480142,"twenty":11.589707,"median":30.564279,"eighty":39.820444,"marketCap":299344675},{"date":"2024-04-26","current":31.203254,"twenty":11.601496,"median":30.624384,"eighty":39.808267,"marketCap":296711738},{"date":"2024-05-03","current":30.755971,"twenty":11.601496,"median":30.682443,"eighty":39.808267,"marketCap":292458532},{"date":"2024-05-10","current":31.437544,"twenty":11.601496,"median":30.79857,"eighty":39.808267,"marketCap":298939608},{"date":"2024-05-17","current":30.777271,"twenty":22.707196,"median":30.79857,"eighty":39.808267,"marketCap":292661066},{"date":"2024-05-24","current":29.691014,"twenty":23.308909,"median":30.819869,"eighty":39.808267,"marketCap":282331852},{"date":"2024-05-31","current":30.010501,"twenty":23.647869,"median":30.819869,"eighty":39.808267,"marketCap":285369856},{"date":"2024-06-07","current":36.018623,"twenty":23.769617,"median":30.839998,"eighty":39.808267,"marketCap":269167167},{"date":"2024-06-14","current":36.072827,"twenty":24.265566,"median":30.89246,"eighty":39.820444,"marketCap":269572234},{"date":"2024-06-21","current":36.560664,"twenty":24.461366,"median":31.043109,"eighty":39.820444,"marketCap":273217839},{"date":"2024-06-28","current":36.425153,"twenty":24.557284,"median":31.075459,"eighty":39.820444,"marketCap":272205171},{"date":"2024-07-05","current":36.885888,"twenty":24.743251,"median":31.203254,"eighty":39.820444,"marketCap":275648243},{"date":"2024-07-12","current":37.644746,"twenty":24.899711,"median":31.309749,"eighty":39.820444,"marketCap":281319184},{"date":"2024-07-15","current":37.021399,"twenty":24.923667,"median":31.321522,"eighty":39.820444,"marketCap":276660911},{"date":"2024-08-02","current":39.75932,"twenty":25.109126,"median":31.437544,"eighty":39.917864,"marketCap":262888625},{"date":"2024-08-09","current":37.98271,"twenty":25.233493,"median":31.48852,"eighty":39.917864,"marketCap":251141676},{"date":"2024-08-16","current":39.024171,"twenty":25.324869,"median":31.562333,"eighty":39.917864,"marketCap":258027819},{"date":"2024-08-23","current":40.555732,"twenty":25.342278,"median":31.660335,"eighty":40.149237,"marketCap":268154499},{"date":"2024-08-30","current":41.474668,"twenty":25.424078,"median":31.740615,"eighty":40.289279,"marketCap":274230507},{"date":"2024-09-06","current":40.892675,"twenty":25.497682,"median":31.804217,"eighty":40.419249,"marketCap":270382369},{"date":"2024-09-13","current":41.413406,"twenty":25.553309,"median":31.884737,"eighty":40.491912,"marketCap":273825440},{"date":"2024-09-20","current":40.402576,"twenty":25.63241,"median":31.927425,"eighty":40.581539,"marketCap":267141831},{"date":"2024-09-27","current":40.126895,"twenty":25.677012,"median":32.004075,"eighty":40.586363,"marketCap":265319029},{"date":"2024-10-04","current":38.962908,"twenty":25.845406,"median":32.067397,"eighty":40.586363,"marketCap":257622751},{"date":"2024-10-11","current":40.341313,"twenty":25.905108,"median":32.142908,"eighty":40.642426,"marketCap":266736764},{"date":"2024-10-18","current":42.359775,"twenty":25.980973,"median":32.247151,"eighty":40.662233,"marketCap":293637960},{"date":"2024-10-25","current":40.862353,"twenty":26.012511,"median":32.346976,"eighty":40.794645,"marketCap":283257828},{"date":"2024-10-31","current":40.228828,"twenty":26.107374,"median":32.379806,"eighty":40.800403,"marketCap":278866234},{"date":"2024-11-08","current":41.956623,"twenty":26.187787,"median":32.437562,"eighty":40.849792,"marketCap":290843309},{"date":"2024-11-15","current":42.561351,"twenty":26.337213,"median":32.523801,"eighty":40.981664,"marketCap":295035285},{"date":"2024-11-22","current":43.281266,"twenty":26.383132,"median":32.626712,"eighty":41.142001,"marketCap":300025733},{"date":"2024-11-29","current":44.08757,"twenty":26.478368,"median":32.672895,"eighty":41.30926,"marketCap":305615035},{"date":"2024-12-06","current":42.9933,"twenty":26.552351,"median":32.722283,"eighty":41.409452,"marketCap":298029554},{"date":"2024-12-13","current":42.791724,"twenty":26.654778,"median":32.769606,"eighty":41.493047,"marketCap":296632229},{"date":"2024-12-20","current":41.006336,"twenty":26.75673,"median":32.88508,"eighty":41.725483,"marketCap":284255918},{"date":"2024-12-27","current":42.878113,"twenty":26.864556,"median":32.990475,"eighty":41.781592,"marketCap":297231082},{"date":"2025-01-03","current":41.409488,"twenty":26.997972,"median":33.037111,"eighty":41.829918,"marketCap":287050568},{"date":"2025-01-10","current":40.430404,"twenty":27.047308,"median":33.063369,"eighty":41.835677,"marketCap":280263559},{"date":"2025-01-17","current":38.235958,"twenty":27.168623,"median":33.195422,"eighty":41.835677,"marketCap":279351906},{"date":"2025-01-24","current":40.554115,"twenty":27.240565,"median":33.256456,"eighty":41.835677,"marketCap":296288363},{"date":"2025-01-31","current":39.954121,"twenty":27.45048,"median":33.319233,"eighty":41.835677,"marketCap":291904809},{"date":"2025-02-07","current":40.308663,"twenty":27.58202,"median":33.390041,"eighty":41.835677,"marketCap":294495091},{"date":"2025-02-14","current":39.054131,"twenty":27.694845,"median":33.445189,"eighty":41.835677,"marketCap":285329479},{"date":"2025-02-21","current":38.235958,"twenty":27.883197,"median":33.507935,"eighty":41.835677,"marketCap":279351906},{"date":"2025-02-28","current":37.635964,"twenty":28.003149,"median":33.571907,"eighty":41.835677,"marketCap":274968353},{"date":"2025-03-07","current":36.708701,"twenty":28.137967,"median":33.780466,"eighty":41.841436,"marketCap":268193770},{"date":"2025-03-14","current":36.299615,"twenty":28.176407,"median":33.895894,"eighty":41.841436,"marketCap":265204984},{"date":"2025-03-21","current":37.335967,"twenty":28.214847,"median":33.991171,"eighty":41.841436,"marketCap":272776576},{"date":"2025-03-28","current":37.963233,"twenty":28.382867,"median":34.121237,"eighty":41.841436,"marketCap":277359382},{"date":"2025-04-04","current":34.745086,"twenty":28.503146,"median":34.227733,"eighty":41.841436,"marketCap":253847595},{"date":"2025-04-11","current":34.90872,"twenty":28.550952,"median":34.281133,"eighty":41.835677,"marketCap":255043110},{"date":"2025-04-17","current":36.02689,"twenty":28.618465,"median":34.392979,"eighty":41.835677,"marketCap":263212460},{"date":"2025-04-25","current":36.081435,"twenty":28.773967,"median":34.499157,"eighty":41.841436,"marketCap":263610964},{"date":"2025-05-02","current":35.617804,"twenty":28.856792,"median":34.550457,"eighty":41.841436,"marketCap":260223673},{"date":"2025-05-09","current":36.654156,"twenty":28.963538,"median":34.728921,"eighty":41.841436,"marketCap":267795265},{"date":"2025-05-16","current":46.882925,"twenty":29.041304,"median":34.845408,"eighty":41.860259,"marketCap":275765363},{"date":"2025-05-23","current":45.900551,"twenty":29.098964,"median":34.909556,"eighty":41.964768,"marketCap":269987042},{"date":"2025-05-30","current":46.57805,"twenty":29.118183,"median":34.986506,"eighty":42.158199,"marketCap":273972091},{"date":"2025-06-06","current":47.078791,"twenty":29.233503,"median":35.089106,"eighty":42.316833,"marketCap":276917446},{"date":"2025-06-13","current":47.146287,"twenty":29.319245,"median":35.191705,"eighty":42.364936,"marketCap":277314460},{"date":"2025-06-20","current":46.032595,"twenty":29.401861,"median":35.254785,"eighty":42.590284,"marketCap":270763725},{"date":"2025-06-27","current":47.416273,"twenty":29.478695,"median":35.317243,"eighty":42.76504,"marketCap":278902517},{"date":"2025-07-03","current":51.904788,"twenty":29.501667,"median":35.381307,"eighty":42.834377,"marketCap":305303965},{"date":"2025-07-11","current":51.736047,"twenty":29.572611,"median":35.437551,"eighty":42.969459,"marketCap":304311430},{"date":"2025-07-18","current":50.515713,"twenty":29.630636,"median":35.490473,"eighty":43.216015,"marketCap":352044007},{"date":"2025-07-25","current":50.715155,"twenty":29.670953,"median":35.63144,"eighty":43.454045,"marketCap":353433916},{"date":"2025-08-01","current":51.341972,"twenty":29.723282,"median":35.692443,"eighty":43.582676,"marketCap":357802200},{"date":"2025-08-08","current":50.230797,"twenty":29.764126,"median":35.771268,"eighty":43.889596,"marketCap":350058423},{"date":"2025-08-15","current":50.202305,"twenty":29.845319,"median":35.829001,"eighty":44.08757,"marketCap":349859865},{"date":"2025-08-22","current":52.310688,"twenty":29.874935,"median":35.880393,"eighty":44.200811,"marketCap":364553185},{"date":"2025-08-29","current":53.991696,"twenty":29.934092,"median":35.954746,"eighty":44.26468,"marketCap":376268130},{"date":"2025-09-05","current":55.416279,"twenty":29.977009,"median":35.999618,"eighty":44.376162,"marketCap":386196049},{"date":"2025-09-12","current":54.476054,"twenty":30.009905,"median":36.029694,"eighty":44.874549,"marketCap":379643622},{"date":"2025-09-19","current":56.384996,"twenty":30.114785,"median":36.077131,"eighty":45.1303,"marketCap":392947034},{"date":"2025-09-26","current":53.735271,"twenty":30.248867,"median":36.124938,"eighty":45.261455,"marketCap":374481104},{"date":"2025-10-03","current":57.83807,"twenty":30.309938,"median":36.15907,"eighty":45.517207,"marketCap":403073511},{"date":"2025-10-10","current":56.548513,"twenty":30.353757,"median":36.198965,"eighty":45.661476,"marketCap":413199988},{"date":"2025-10-17","current":54.293561,"twenty":30.393886,"median":36.24507,"eighty":45.831792,"marketCap":396723052},{"date":"2025-10-24","current":53.803203,"twenty":30.513234,"median":36.280992,"eighty":46.039687,"marketCap":393140004},{"date":"2025-10-31","current":51.732801,"twenty":30.547264,"median":36.370949,"eighty":46.205768,"marketCap":378011578},{"date":"2025-11-07","current":51.923496,"twenty":30.620813,"median":36.437746,"eighty":46.398489,"marketCap":379404986},{"date":"2025-11-14","current":51.950738,"twenty":30.620813,"median":36.493756,"eighty":46.482154,"marketCap":379604044},{"date":"2025-11-21","current":51.46038,"twenty":30.620813,"median":36.552351,"eighty":46.573664,"marketCap":376020996},{"date":"2025-11-28","current":53.394571,"twenty":30.620813,"median":36.59267,"eighty":46.671367,"marketCap":390154130},{"date":"2025-12-05","current":53.530782,"twenty":30.620813,"median":36.655355,"eighty":46.860571,"marketCap":391149421},{"date":"2025-12-12","current":56.718111,"twenty":30.620813,"median":36.683687,"eighty":47.018927,"marketCap":414439234},{"date":"2025-12-19","current":55.846363,"twenty":30.620813,"median":36.709761,"eighty":47.096861,"marketCap":408069371},{"date":"2025-12-26","current":58.025733,"twenty":30.620813,"median":36.750599,"eighty":47.396094,"marketCap":423994029},{"date":"2026-01-02","current":58.134701,"twenty":30.620813,"median":36.805004,"eighty":47.497641,"marketCap":424790262},{"date":"2026-01-09","current":64.236938,"twenty":30.620813,"median":36.872419,"eighty":47.657152,"marketCap":469379306},{"date":"2026-01-16","current":57.757267,"twenty":30.620813,"median":36.872419,"eighty":47.969868,"marketCap":501333077},{"date":"2026-01-23","current":58.032739,"twenty":30.620813,"median":36.872419,"eighty":48.673773,"marketCap":503724173},{"date":"2026-01-30","current":56.19626,"twenty":30.620813,"median":36.872419,"eighty":49.193114,"marketCap":487783535},{"date":"2026-02-06","current":54.910724,"twenty":30.620813,"median":36.872419,"eighty":49.344588,"marketCap":476625088},{"date":"2026-02-09","current":55.828964,"twenty":30.620813,"median":36.872419,"eighty":49.387809,"marketCap":484595407}],"updateTime":1770795835397}}}