美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國包裝公司

180.12

-1.1000-0.61%

盤後：180.120.00000.00%18:05 EDT

成交量：79.24萬

成交額：1.43億

市值：160.83億

市盈率：18.84

高：180.91

開：180.39

低：178.30

收：181.22

資料載入中...

總覽公司新聞公告

經濟不確定性導致需求疲軟，國際紙業業績不及預期

美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

富國銀行：維持Packaging Corp of America(PKG.US)評級，由增持調整至增持評級, 目標價由209.00美元調整至205.00美元。

美國包裝公司盤中異動早盤快速下跌5.05%

美國包裝公司2024財年實現淨利潤8.00億美元，同比增加5.40%

BUZZ-美國包裝公司預測季度利潤低於預期後下跌

Truist Securities：維持Packaging Corp of America(PKG.US)評級，由買入調整至買入評級, 目標價由265.00美元調整至238.00美元。

美國包裝公司盤中異動股價大漲5.53%報185.70美元

富國銀行：維持Packaging Corp of America評級，由增持調整至增持評級, 目標價由236.00美元調整至209.00美元。

美國包裝公司盤中異動股價大跌5.10%

美國包裝公司跌2.06% 股價跌破200美元大關

美國包裝公司跌3.40% 股價跌破200美元大關

Seaport Global：上調Packaging Corp of America(PKG.US)評級，由中性調整至買入評級, 目標價250.00美元。

異動解讀 | 第四季度業績低於預期美國包裝公司股價盤中大跌9.37%

美國包裝公司盤中異動早盤股價大跌7.25%報221.14美元

Packaging Corp of America(PKG.US)：2024年Q4財報實現營收21.46億美元，前值為19.38億美元，預期值為21.3億美元；每股收益為2.47美元，前值為2.13美元，預期值為2.53美元。

異動解讀 | 美國包裝公司(PKG)股價盤後大跌5.19%,財報每股收益低預期或成主因

Packaging Corp of America 2024年第四季度每股收益$2.47低於預期$2.53, 銷售額$21.46億超過預期$21.30億

花旗：維持Packaging Corp of America(PKG.US)評級，由中性調整至中性評級, 目標價由232.00美元調整至235.00美元。

BUZZ-傑富瑞將美國包裝公司評級上調至 "買入"，並上調目標價後，該公司股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PKG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"美國包裝公司","latestPrice":180.12,"timestamp":1746561600000,"preClose":181.22,"halted":0,"volume":792410,"hourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"18:05 EDT","volume":270791,"amount":48774865.63,"timestamp":1746569133135},"delay":0,"floatShares":87595249,"shares":89292431,"eps":9.559006,"marketStatus":"已收盤","change":-1.1,"latestTime":"05-06 16:00:00 EDT","open":180.39,"high":180.905,"low":178.3,"amount":142707929.9555,"amplitude":0.014375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.559006,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":181.22,"dividendRate":0.027759,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.22,"latestTime":"08:08 EDT","volume":328,"amount":58882.19592,"timestamp":1746533313677},"postHourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"18:05 EDT","volume":270791,"amount":48774865.63,"timestamp":1746569133135},"volumeRatio":1.050169,"impliedVol":0.328,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87595249,"roa":"8.26%","roe":"19.17%","lyrEps":8.973063,"volumeRatio":1.050169,"shares":89292431,"dividePrice":5,"high":180.905,"amplitude":0.014375,"preClose":181.22,"low":178.3,"week52Low":172.715,"pbRate":"3.65","psRate":"1.88","week52High":250.82,"institutionHeld":0.8161,"latestPrice":180.12,"eps":9.559006,"divideRate":0.027759,"volume":792410,"delay":0,"ttmEps":9.559006,"open":180.39,"prevYearClose":225.13,"prevWeekClose":187.42,"prevMonthClose":185.61,"prevQuarterClose":198.02,"fiveDayClose":185.98,"twentyDayClose":181.04,"sixtyDayClose":210.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531384830","title":"經濟不確定性導致需求疲軟，國際紙業業績不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531384830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531384830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011465,"startTime":"0","endTime":"0","summary":"路透4月30日 - 国际纸业IP.N周三公布的第一季度销售额和利润不及华尔街预期，原因是北美和欧洲的需求低于预期。国际纸业公司的瓦楞纸板和纤维包装需求受到打击，原因是消费者在持续通胀和担心全球贸易战导致经济衰退的情况下减少了支出。国际纸业的股价在盘前交易中下跌了约 2%。上周，其同行美国包装公司PKG.N发布 ，受宏观经济环境不确定的影响，第二季度利润预期疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R816P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU0957791311.USD","LU2506952170.USD","LU0545039389.USD","IE00BVYPNV92.GBP","LU0323591593.USD","IE00BVYPNW00.USD","LU0868494617.USD","LU0265550359.USD","LU0098860793.USD","LU2506951958.HKD","SG9999003800.SGD","LU2360106947.USD","BK4550","LU1988902786.USD","LU1244550577.SGD","LU2237957811.SGD","LU2506951875.HKD","LU1116320737.USD","LU0795875086.SGD","SGXZ23171101.USD","LU1116320901.HKD","SG9999002232.USD","LU1059921491.USD","LU0385154629.USD","LU2237957902.USD","BK4559","LU0320765646.SGD","LU0289960550.SGD","LU2237443465.HKD","IE00BLSP4239.USD","LU2237443895.HKD","BK4588","LU0096364046.USD","LU1032955483.USD","LU0912757837.SGD","LU1894683348.USD","PKG","LU2506952097.USD","DITHF","BK4136","IE00BN8TJ469.HKD","LU1815333072.USD","SG9999014575.USD","IP","SG9999002224.SGD","LU0950375773.USD","BK4581"],"gpt_icon":1},{"id":"2530920995","title":"美國研究綜述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC","KREF","CMCSA","PKG","SG9999014575.USD","DFS","EEFT","LU2211815571.USD","GSHD","ASB","LU1989764664.SGD","BANC","IBCP","LOB","DOW","FRME","CNOB","LU0234572021.USD","MMSI","LU0942090050.USD","ALK","LU1150488135.SGD","MDB","ORLY","DHR","COUR","BMY","W","FCNCA","APPF","BK4524","AMAL","GILD","HBNC","PG","LU2023250330.USD","DGICA","BK4122","BK4558","FI","GPN","GOOGL","IPG","LU1435385759.SGD","LU2098885051.SGD","NDAQ","KDP"],"gpt_icon":1},{"id":"2529025980","title":"富國銀行：維持Packaging Corp of America(PKG.US)評級，由增持調整至增持評級, 目標價由209.00美元調整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529025980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529025980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500354,"startTime":"0","endTime":"0","summary":"富国银行：维持Packaging Corp of America(PKG.US)评级，由增持调整至增持评级, 目标价由209.00美元调整至205.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24211249849981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"2529665687","title":"美國包裝公司盤中異動 早盤快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，美国包装公司股票出现异动，股价大幅下挫5.05%。美国包装公司股票所在的包装与容器行业中，整体跌幅为0.75%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。该公司每年生产超过450万吨的纸板。该公司在国内纸板市场的份额约为10%。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232131289742320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232131289742320c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU0612318971.USD","LU0385154629.USD","LU1430597077.USD","LU2360106947.USD","BK4588","PKG","LU0471298777.SGD","BK4585","LU0654597011.USD","LU0612318385.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2529598327","title":"美國包裝公司2024財年實現淨利潤8.00億美元，同比增加5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:00","pubTimestamp":1745366422,"startTime":"0","endTime":"0","summary":"4月23日，美国包装公司公布财报，公告显示公司2024财年净利润为8.00亿美元，同比增加5.40%；其中营业收入为83.83亿美元，同比增加7.45%，每股基本收益为8.97美元。从资产负债表来看，美国包装公司总负债46.18亿美元，其中短期债务82.60百万美元，资产负债比为1.96，流动比率为3.23。机构评级：截至2025年4月23日，当前有7家机构对美国包装公司目标价做出预测，其中目标均价为222.86美元，其中最低目标价为191.00美元，最高目标价为255.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423080025a6c467fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423080025a6c467fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKG"],"gpt_icon":0},{"id":"2529748568","title":"BUZZ-美國包裝公司預測季度利潤低於預期後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529748568","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529748568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:07","pubTimestamp":1745356022,"startTime":"0","endTime":"0","summary":"BUZZ-美国包装公司预测季度利润低于预期后下跌4月22日 -  ** 美国包装公司PKG.N股价盘后下跌8%至171.3美元 ** 根据LSEG汇编的数据，PKG第二季度每股利润为2.41美元，低于分析师预计的每股2.61美元。** 第一季度净销售额为21.4亿美元，超过预期的21.1亿美元 ** 截至上一交易日收盘，PKG 累计下跌 17.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0471298694.HKD","LU0654597011.USD","BK4588","LU0385154629.USD","LU0471298777.SGD","LU1430597077.USD","PKG","LU2360106947.USD","BK4136","LU0612318971.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2529532568","title":"Truist Securities：維持Packaging Corp of America(PKG.US)評級，由買入調整至買入評級, 目標價由265.00美元調整至238.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:48","pubTimestamp":1745340513,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Packaging Corp of America(PKG.US)评级，由买入调整至买入评级, 目标价由265.00美元调整至238.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23004849771280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"2526313867","title":"美國包裝公司盤中異動 股價大漲5.53%報185.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，美国包装公司股票出现异动，股价快速上涨5.53%。截至发稿，该股报185.70美元/股，成交量39.4169万股，换手率0.44%，振幅6.76%。美国包装公司股票所在的包装与容器行业中，整体涨幅为3.75%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291294d0faa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291294d0faa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","PKG","LU2360106947.USD","LU1430597077.USD","LU0471298694.HKD","LU0612318385.USD","LU0385154629.USD","BK4585","LU0654597011.USD","BK4136","LU0612318971.USD","BK4588"],"gpt_icon":0},{"id":"2526382183","title":"富國銀行：維持Packaging Corp of America評級，由增持調整至增持評級, 目標價由236.00美元調整至209.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持Packaging Corp of America(PKG.US)评级，由增持调整至增持评级, 目标价由236.00美元调整至209.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409061641973265ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409061641973265ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PKG"],"gpt_icon":0},{"id":"2525382177","title":"美國包裝公司盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，美国包装公司股票出现波动，股价大幅跳水5.10%。截至发稿，该股报179.51美元/股，成交量10.1378万股，换手率0.11%，振幅3.20%。美国包装公司股票所在的包装与容器行业中，整体跌幅为3.84%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。该公司在国内纸板市场的份额约为10%。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223324972e8393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223324972e8393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU0385154629.USD","LU0612318385.USD","LU1430597077.USD","BK4588","LU0471298694.HKD","PKG","LU0612318971.USD","LU2360106947.USD","BK4136","BK4585","LU0654597011.USD"],"gpt_icon":0},{"id":"2524268506","title":"美國包裝公司跌2.06% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，美国包装公司股票出现波动，股价急速跳水2.06%。截至发稿，该股报197.22美元/股，成交量472股，换手率0.00%，振幅0.00%。美国包装公司股票所在的包装与容器行业中，整体跌幅为1.83%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312694cb2b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321312694cb2b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0654597011.USD","LU0612318385.USD","BK4136","BK4588","LU1430597077.USD","LU0612318971.USD","LU0471298777.SGD","PKG","LU2360106947.USD","LU0471298694.HKD","LU0385154629.USD"],"gpt_icon":0},{"id":"2518278972","title":"美國包裝公司跌3.40% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615467,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，美国包装公司股票出现波动，股价大幅下跌3.40%。截至发稿，该股报199.62美元/股，成交量20.9456万股，换手率0.23%，振幅2.59%。美国包装公司股票所在的包装与容器行业中，整体跌幅为1.04%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。该公司每年生产超过450万吨的纸板。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042798a2a5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022042798a2a5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318971.USD","BK4588","BK4585","LU1430597077.USD","PKG","LU0471298777.SGD","LU0654597011.USD","LU0471298694.HKD","LU2360106947.USD","LU0612318385.USD","BK4136","LU0385154629.USD"],"gpt_icon":0},{"id":"2511013885","title":"Seaport Global：上調Packaging Corp of America(PKG.US)評級，由中性調整至買入評級, 目標價250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:22","pubTimestamp":1739488950,"startTime":"0","endTime":"0","summary":"Seaport Global：上调Packaging Corp of America(PKG.US)评级，由中性调整至买入评级, 目标价250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14072248151325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"1102490643","title":"異動解讀 | 第四季度業績低於預期 美國包裝公司股價盤中大跌9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102490643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102490643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:32","pubTimestamp":1738164741,"startTime":"0","endTime":"0","summary":"2025年1月29日星期三,美国包装公司的股价在盘中出现了大幅下跌,引发了市场的广泛关注。\n\n数据显示,该公司当日盘中股价一度暴跌9.37%,跌至219.93美元的近三个月新低。导致股价大幅下跌的主要原因是美国包装公司在前一交易日晚间公布了2024年第四季度的财报,利润表现低于市场预期所致。\n\n具体来看,美国包装公司2024年第四季度每股收益为2.47美元,低于分析师平均预测的2.53美元。虽然公司第四季度净销售额增长约11%至21.5亿美元,高于市场预期的21.3亿美元,但仍无法阻止投资者对公司前景的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第四季度业绩低于预期 美国包装公司股价盘中大跌9.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"2507347186","title":"美國包裝公司盤中異動 早盤股價大跌7.25%報221.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507347186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507347186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161131,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，美国包装公司股票出现波动，股价快速下跌7.25%。截至发稿，该股报221.14美元/股，成交量2.1904万股，换手率0.02%，振幅0.02%。美国包装公司股票所在的包装与容器行业中，整体跌幅为2.18%。美国包装公司公司简介：美国包装公司是美国第三大纸箱和瓦楞纸包装制造商。美国包装公司通过专注于小型客户和高度灵活的经营方式，与大型竞争对手形成了差异化竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223211a2336749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223211a2336749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0612318971.USD","LU0654597011.USD","LU0385154629.USD","LU1430597077.USD","LU0612318385.USD","BK4136","PKG","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4585","LU0471298694.HKD"],"gpt_icon":0},{"id":"2507290905","title":"Packaging Corp of America(PKG.US)：2024年Q4財報實現營收21.46億美元，前值為19.38億美元，預期值為21.3億美元；每股收益為2.47美元，前值為2.13美元，預期值為2.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507290905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507290905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100502,"startTime":"0","endTime":"0","summary":"Packaging Corp of America(PKG.US)：2024年Q4财报实现营收21.46亿美元，前值为19.38亿美元，预期值为21.3亿美元；每股收益为2.47美元，前值为2.13美元，预期值为2.53美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"1155154020","title":"異動解讀 | 美國包裝公司(PKG)股價盤後大跌5.19%,財報每股收益低預期或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1155154020","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155154020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:36","pubTimestamp":1738100180,"startTime":"0","endTime":"0","summary":"美国包装公司(PKG)股价今日盘后大跌5.19%,引发市场关注。这可能与公司刚刚公布的2024年第四季度财报业绩不及预期有关。\n\n数据显示,PKG第四季度实现每股收益2.47美元,低于市场预期的2.53美元。尽管公司销售额达到21.46亿美元,超出分析师预期,但市场似乎更关注PKG的获利能力。\n\n分析人士指出,公司获利不达预期或加剧投资者对该公司前景的担忧,从而推动股价下跌。不过,销售额的增长也意味着PKG业务规模仍在扩张,未来或将为公司带来更高收益。PKG管理层对后市如何展望,或将成为投资者关注的重点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PKG"],"gpt_icon":0},{"id":"1157563778","title":"Packaging Corp of America 2024年第四季度每股收益$2.47低於預期$2.53, 銷售額$21.46億超過預期$21.30億","url":"https://stock-news.laohu8.com/highlight/detail?id=1157563778","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157563778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:34","pubTimestamp":1738100085,"startTime":"0","endTime":"0","summary":"Packaging Corp of America报告季度每股收益为$2.47, 低于分析师一致预期的$2.53, 低于2.37%。这是较去年的$2.13增加了15.96%。公司报告季度销售额为$21.46亿，超过分析师一致预期的$21.30亿，高出0.74%。以上内容来自Benzinga Earnings专栏，原文如下：Packaging Corp of America  reported quarterly earnings of $2.47 per share which missed the analyst consensus estimate of $2.53 by 2.37 percent. This is a 15.96 percent increase over earnings of $2.13 per share from the same period last year.  The company reported quarterly sales of $2.146 billion which beat the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Packaging Corp of America 2024年第四季度每股收益$2.47低于预期$2.53, 销售额$21.46亿超过预期$21.30亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2501326742","title":"花旗：維持Packaging Corp of America(PKG.US)評級，由中性調整至中性評級, 目標價由232.00美元調整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501326742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501326742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:11","pubTimestamp":1736197885,"startTime":"0","endTime":"0","summary":"花旗：维持Packaging Corp of America(PKG.US)评级，由中性调整至中性评级, 目标价由232.00美元调整至235.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07051147186777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PKG"],"gpt_icon":0},{"id":"2492181117","title":"BUZZ-傑富瑞將美國包裝公司評級上調至 \"買入\"，並上調目標價後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532691,"startTime":"0","endTime":"0","summary":"     12月18日 - ** 美国包装公司  早盘股价上涨1.5%至 236美元** 券商Jefferies将该股评级从 \"持有 \"上调至 \"买入\"；将目标价从215美元上调至280美元** 新的目标价较上一交易日收盘价有18%的上涨空间** 杰富瑞预计，随着国际纸业  和Smurfit Westrock  等公司将价值置于销量之上并削减产能，PKG将从股价上涨中受益。** 券商补充道：\"作为唯一一家美国纯粹的纸业公司，PKG一直是份额赢家，而且行业结构正在改善，我们预计PKG的表现将优于其他公司，其倍数也将扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","SW","PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PKG","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"},{"date":"2024-10-22","symbol":"PKG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"defaultRemindTime":1729627200000,"name":null,"time":"盤後","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-05-05","current":19.414371,"percent":0.54109,"low":10.215446,"twenty":13.192108,"median":18.561899,"eighty":26.073158,"high":30.068989,"avg":19.233096,"sd":5.606024,"marketCap":16735187418},"quantilePoints":[{"date":"2020-05-08","current":14.15425,"twenty":11.813444,"median":14.148913,"eighty":19.609271,"marketCap":9218663230},{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-17","current":20.711053,"twenty":13.024716,"median":18.472184,"eighty":26.069038,"marketCap":16674468564},{"date":"2025-04-25","current":19.547998,"twenty":13.138431,"median":18.528174,"eighty":26.073158,"marketCap":16850374654},{"date":"2025-05-02","current":18.994841,"twenty":13.192108,"median":18.557381,"eighty":26.073158,"marketCap":16373553072},{"date":"2025-05-05","current":19.414371,"twenty":13.192108,"median":18.561899,"eighty":26.073158,"marketCap":16735187418}],"updateTime":1746569527922}}}