ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
浦項鋼鐵
45.53
-0.6300
-1.36%
盤後：
45.53
0.0000
0.00%
16:18 EDT
成交量：
10.95萬
成交額：
495.63萬
市值：
134.77億
市盈率：
25.36
高：
45.60
開：
44.98
低：
44.72
收：
46.16
資料載入中...
總覽
公司
新聞
公告
2024/04/29
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2023/04/28
年度報告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2022/04/28
年度報告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2021/04/29
年度報告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2021/01/08
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/04/29
年度報告
Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2020/04/14
非美公司披露報告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/14
非美公司披露報告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/04/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/16
非美公司披露報告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/12
財報披露
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/27
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/11
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/05
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PKX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"浦項鋼鐵","latestPrice":45.53,"timestamp":1746043200000,"preClose":46.16,"halted":0,"volume":109475,"hourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:18 EDT","volume":856,"amount":38973.659456,"timestamp":1746044313510},"delay":0,"floatShares":271000000,"shares":296000000,"eps":1.795337,"marketStatus":"盤後交易","change":-0.63,"latestTime":"04-30 18:08:50 EDT","open":44.98,"high":45.6,"low":44.72,"amount":4956300.88911,"amplitude":0.019064,"askPrice":46.88,"askSize":1,"bidPrice":45.53,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.795337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":46.16,"dividendRate":0.031627,"preHourTrading":{"tag":"盘前","latestPrice":46.5632,"preClose":46.16,"latestTime":"08:00 EDT","volume":107,"amount":4931.872462,"timestamp":1746014413581},"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:18 EDT","volume":856,"amount":38973.659456,"timestamp":1746044313510},"volumeRatio":0.451859,"impliedVol":0.4596,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.31%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":0.451859,"shares":296000000,"dividePrice":1.44,"high":45.6,"amplitude":0.019064,"preClose":46.16,"low":44.72,"week52Low":39.4,"pbRate":"0.32","psRate":"0.24","week52High":75.56,"institutionHeld":0.1271,"latestPrice":45.53,"committee":0.666667,"eps":1.795337,"divideRate":0.031627,"volume":109475,"delay":0,"ttmEps":1.795337,"open":44.98,"prevYearClose":43.36,"prevWeekClose":45.74,"prevMonthClose":47.53,"prevQuarterClose":47.53,"fiveDayClose":46.32,"twentyDayClose":47.44,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PKX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18060256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524119728-PKX","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PKX","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/0001193125-24-119728-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789d20f.htm","primary":true,"translateUrl":"","linkName":"d721789d20f.htm","type":"20-F","id":"NTFILEmhZUiZWLb5KswHxG","market":"us","size":12146879},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex11.htm","primary":false,"translateUrl":"","linkName":"d721789dex11.htm","type":"EX-1.1","id":"NTFILEGKXHiKcDcNmJJNc1","market":"us","size":124158},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex81.htm","primary":false,"translateUrl":"","linkName":"d721789dex81.htm","type":"EX-8.1","id":"NTFILEFafU9kHbCeJQKT4d","market":"us","size":1002},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex121.htm","primary":false,"translateUrl":"","linkName":"d721789dex121.htm","type":"EX-12.1","id":"NTFILEFUPA8ebtmXBSm7M2","market":"us","size":10381},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex122.htm","primary":false,"translateUrl":"","linkName":"d721789dex122.htm","type":"EX-12.2","id":"NTFILE39TZ9GkJ53vHrrUr","market":"us","size":10237},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex131.htm","primary":false,"translateUrl":"","linkName":"d721789dex131.htm","type":"EX-13.1","id":"NTFILE9Hab2MkMMFerL6oM","market":"us","size":5348},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex151.htm","primary":false,"translateUrl":"","linkName":"d721789dex151.htm","type":"EX-15.1","id":"NTFILEDrcUD4xtnhMA4dBZ","market":"us","size":3993},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/d721789dex971.htm","primary":false,"translateUrl":"","linkName":"d721789dex971.htm","type":"EX-97.1","id":"NTFILE5igzBGi3djeSyNtP","market":"us","size":17750},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312524119728/g721789g25s01.jpg","primary":false,"translateUrl":"","linkName":"g721789g25s01.jpg","type":"GRAPHIC","id":"NTFILEJBFrCb4VSzob8j2K","market":"us","size":33278}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385695","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523123987-PKX","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PKX","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/0001193125-23-123987-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110d20f.htm","primary":true,"translateUrl":"","linkName":"d399110d20f.htm","type":"20-F","id":"NTFILEBN4Ms4oUxNkRKMZT","market":"us","size":11875964},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110dex11.htm","primary":false,"translateUrl":"","linkName":"d399110dex11.htm","type":"EX-1.1","id":"NTFILE8sFj67FcqHiGzPPf","market":"us","size":123003},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110dex81.htm","primary":false,"translateUrl":"","linkName":"d399110dex81.htm","type":"EX-8.1","id":"NTFILE7Xddwrf7TzFsKhfk","market":"us","size":985},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110dex121.htm","primary":false,"translateUrl":"","linkName":"d399110dex121.htm","type":"EX-12.1","id":"NTFILE3ci9zwhbDEo96BsG","market":"us","size":10360},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110dex122.htm","primary":false,"translateUrl":"","linkName":"d399110dex122.htm","type":"EX-12.2","id":"NTFILEEqYMsQv4fLpfX1Kw","market":"us","size":10081},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312523123987/d399110dex131.htm","primary":false,"translateUrl":"","linkName":"d399110dex131.htm","type":"EX-13.1","id":"NTFILE5Ho63scwsQzxJtJd","market":"us","size":5241}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14743261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522125360-PKX","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PKX","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/0001193125-22-125360-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339d20f.htm","primary":true,"translateUrl":"","linkName":"d271339d20f.htm","type":"20-F","id":"NTFILEDvSNtCuF7ZWMFqvk","market":"us","size":12958338},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex11.htm","primary":false,"translateUrl":"","linkName":"d271339dex11.htm","type":"EX-1.1","id":"NTFILE9RYdJHZdhStn1TDv","market":"us","size":121770},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex24.htm","primary":false,"translateUrl":"","linkName":"d271339dex24.htm","type":"EX-2.4","id":"NTFILE2y8SmntyyFLq5Mo2","market":"us","size":54557},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex81.htm","primary":false,"translateUrl":"","linkName":"d271339dex81.htm","type":"EX-8.1","id":"NTFILE9p9wpHmuzsQa5Hxc","market":"us","size":896},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex121.htm","primary":false,"translateUrl":"","linkName":"d271339dex121.htm","type":"EX-12.1","id":"NTFILEGiA98TXrVTaZ5coA","market":"us","size":10359},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex122.htm","primary":false,"translateUrl":"","linkName":"d271339dex122.htm","type":"EX-12.2","id":"NTFILE4ANj9dUSnXCQKtFM","market":"us","size":10379},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312522125360/d271339dex131.htm","primary":false,"translateUrl":"","linkName":"d271339dex131.htm","type":"EX-13.1","id":"NTFILEAGUEuNM3BH3EYEYX","market":"us","size":5500}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521138326-PKX","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PKX","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/0001193125-21-138326-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283d20f.htm","primary":true,"translateUrl":null,"linkName":"d21283d20f.htm","type":"20-F","id":"NTFILEHHWM3ZP7SUy5FGGK","market":"us","size":5230495},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex11.htm","primary":false,"translateUrl":null,"linkName":"d21283dex11.htm","type":"EX-1.1","id":"NTFILE7cwPSrHhnCqmkDhG","market":"us","size":121245},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex24.htm","primary":false,"translateUrl":null,"linkName":"d21283dex24.htm","type":"EX-2.4","id":"NTFILEGf6CeS3Y29nxmdGd","market":"us","size":53831},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex81.htm","primary":false,"translateUrl":null,"linkName":"d21283dex81.htm","type":"EX-8.1","id":"NTFILEFhA3tsr55Ej2JYd5","market":"us","size":868},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex121.htm","primary":false,"translateUrl":null,"linkName":"d21283dex121.htm","type":"EX-12.1","id":"NTFILEHnhPF9mTVb82V9N3","market":"us","size":10272},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex122.htm","primary":false,"translateUrl":null,"linkName":"d21283dex122.htm","type":"EX-12.2","id":"NTFILE64FydMJrD92aPZQD","market":"us","size":10707},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312521138326/d21283dex131.htm","primary":false,"translateUrl":null,"linkName":"d21283dex131.htm","type":"EX-13.1","id":"NTFILEBbzW78o3vjn9XHd4","market":"us","size":5577}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11414247","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000115-PKX","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PKX","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000083423721000115/0000834237-21-000115-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9646915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520124495-PKX","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PKX","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/0001193125-20-124495-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229d20f.htm","primary":true,"translateUrl":null,"linkName":"d817229d20f.htm","type":"20-F","id":"NTFILEEFWKnMgKqxUrTxRx","market":"us","size":5316744},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex11.htm","primary":false,"translateUrl":null,"linkName":"d817229dex11.htm","type":"EX-1.1","id":"NTFILE2bRPNiHRWba7cads","market":"us","size":120713},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex24.htm","primary":false,"translateUrl":null,"linkName":"d817229dex24.htm","type":"EX-2.4","id":"NTFILE8asaz8nGbfWkYswE","market":"us","size":53131},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex81.htm","primary":false,"translateUrl":null,"linkName":"d817229dex81.htm","type":"EX-8.1","id":"NTFILEFJTuzYAmweoSsyv7","market":"us","size":910},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex121.htm","primary":false,"translateUrl":null,"linkName":"d817229dex121.htm","type":"EX-12.1","id":"NTFILE7dNCh14nYRaMpLpA","market":"us","size":10273},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex122.htm","primary":false,"translateUrl":null,"linkName":"d817229dex122.htm","type":"EX-12.2","id":"NTFILEESFVEjnqCup6aCcu","market":"us","size":10499},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/d817229dex131.htm","primary":false,"translateUrl":null,"linkName":"d817229dex131.htm","type":"EX-13.1","id":"NTFILEDKz8bE7gsDGWEqVt","market":"us","size":5390},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231.xml","primary":false,"translateUrl":null,"linkName":"pkx-20191231.xml","type":"EX-101.INS","id":"NTFILE3oPzMsZKqYpQA5he","market":"us","size":22416872},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pkx-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6ARvZDD2BPhwiKG1","market":"us","size":334747},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pkx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5ySZb7NE2gsBfg9V","market":"us","size":157767},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pkx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFBHSzfzB4iyy3PD9","market":"us","size":1288194},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pkx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5QXf7QK9UBgiNpVM","market":"us","size":1798980},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520124495/pkx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pkx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4UaMMhJ46vCPJhcN","market":"us","size":1726513}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520105786-PKX","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105786/0001193125-20-105786-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105786/d917404d6k.htm","primary":true,"translateUrl":null,"linkName":"d917404d6k.htm","type":"6-K","id":"NTFILE9x8qnXJqz2NCuvuC","market":"us","size":14154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"6-K-外國發行人的報告規則13A-16和15D-16","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520105770-PKX","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105770/0001193125-20-105770-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105770/d917380dex991.htm","primary":true,"translateUrl":null,"linkName":"d917380dex991.htm","type":"EX-99.1","id":"NTFILEFTSMuQrWi3vYg7b5","market":"us","size":1462},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105770/d917380d6k.htm","primary":false,"translateUrl":null,"linkName":"d917380d6k.htm","type":"6-K","id":"NTFILEF3c5WVEEBMGAqgMy","market":"us","size":15344},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520105770/g917380ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g917380ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHNRvNF1vLo2PGqYK","market":"us","size":228294}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"6-K-外國發行人的報告規則13A-16和15D-16","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520100837-PKX","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520100837/0001193125-20-100837-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520100837/d891175d6k.htm","primary":true,"translateUrl":null,"linkName":"d891175d6k.htm","type":"6-K","id":"NTFILEH15uWq79aQv1qihs","market":"us","size":11029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9382541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520089419-PKX","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520089419/0001193125-20-089419-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073542-PKX","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520073542/0001193125-20-073542-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520073542/d902136d6k.htm","primary":true,"translateUrl":null,"linkName":"d902136d6k.htm","type":"6-K","id":"NTFILE3UiumFupV6Hywo9k","market":"us","size":10922}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9184160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072102-PKX","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072102/0001193125-20-072102-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072102/d869490dex991.htm","primary":true,"translateUrl":null,"linkName":"d869490dex991.htm","type":"EX-99.1","id":"NTFILEEsBRscbgDXcbhNgB","market":"us","size":3235994},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072102/d869490d6k.htm","primary":false,"translateUrl":null,"linkName":"d869490d6k.htm","type":"6-K","id":"NTFILE3M2mdFDtJkzppcQj","market":"us","size":10425},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072102/g869490snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g869490snap0001.jpg","type":"GRAPHIC","id":"NTFILE9ZdoLGGKi8fcW96Y","market":"us","size":5367},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072102/g869490snap0002.jpg","primary":false,"translateUrl":null,"linkName":"g869490snap0002.jpg","type":"GRAPHIC","id":"NTFILEABPg6AwBSArmWS9e","market":"us","size":764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"POSCO and Subsidiaries Consolidated Financial Statements December 31, 2019 and 2018 (With Independent Auditors’ Report Thereon) Table of Contents Page Independent Auditors’ Report Consolidated Financial Statements Independent Auditors’ Report Opinion Basis for Opinion Key Audit Matters Other Matter Responsibilities of Management and Those Charged with Governance for the Consolidated Financial Statements Auditors’ Responsibilities for the Audit of the Consolidated Financial Statements POSCO and Subsidiaries Consolidated Statements of Financial Position As of December 31, 2019 and 2018 Notes December 31,2019 December 31,2018 Assets Total current assets Total non-current assets Total assets POSCO and Subsidiaries Consolidated Statements of Financial Position, Continued As of December 31, 2019 and 2018 Notes December 31,2019 December 31,2018 Liabilities Total current liabilities Total non-current liabilities Total liabilities Equity Equity attributable to owners of the controlling company Non-controlling int","summary_zh":"浦項制鐵及附屬公司合併財務報表， 2019年及2018年（附獨立核數師有關報告）目錄頁獨立核數師報告綜合財務報表獨立核數師報告意見主要審計事項其他事項管理層及負責綜合財務報表治理者的責任核數師對綜合財務報表的審計責任浦項及附屬公司截至12月31日的綜合財務狀況報表， 2019年及2018年附註2019年12月31日2019年12月31日2018年12月31日資產流動資產總額非流動資產總額浦項及附屬公司綜合財務狀況表截至2019年12月31日及2018年附註2019年12月31日2019年12月31日負債流動負債總額非流動負債總額負債總額控股公司所有者應占權益非控股int","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9184159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072109-PKX","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/0001193125-20-072109-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/d869480dex991.htm","primary":true,"translateUrl":null,"linkName":"d869480dex991.htm","type":"EX-99.1","id":"NTFILE5C5YbFsUwVgDr5ba","market":"us","size":1889215},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/d869480d6k.htm","primary":false,"translateUrl":null,"linkName":"d869480d6k.htm","type":"6-K","id":"NTFILE25ft7JQmJ2ff4NtB","market":"us","size":9791},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/g869480g41i98.jpg","primary":false,"translateUrl":null,"linkName":"g869480g41i98.jpg","type":"GRAPHIC","id":"NTFILEHJzVDCLYogFmvwFF","market":"us","size":2964},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/g869480g49q12.jpg","primary":false,"translateUrl":null,"linkName":"g869480g49q12.jpg","type":"GRAPHIC","id":"NTFILEGjwoyPRL8zRAJhad","market":"us","size":14538},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/g869480g62t94.jpg","primary":false,"translateUrl":null,"linkName":"g869480g62t94.jpg","type":"GRAPHIC","id":"NTFILE5UQVFX4c6BTXwsVC","market":"us","size":3752},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520072109/g869480g67e83.jpg","primary":false,"translateUrl":null,"linkName":"g869480g67e83.jpg","type":"GRAPHIC","id":"NTFILE2Air5GFYQyKGb4gR","market":"us","size":14929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"POSCO Separate Financial Statements December 31, 2019 and 2018 (With Independent Auditors’ Report Thereon) Table of Contents Page Independent Auditors’ Report Separate Financial Statements Independent Auditors’ Report on Internal Control over Financial Reporting Report on the Operating Status of Internal Control over Financial Reporting Independent Auditors’ Report Opinion Basis for Opinion Key Audit Matters Other Matter Responsibilities of Management and Those Charged with Governance for the Separate Financial Statements Auditors’ Responsibilities for the Audit of the Separate Financial Statements POSCO Separate Statements of Financial Position As of December 31, 2019 and 2018 Notes December 31, 2019 December 31,2018 Assets Total current assets Total non-current assets Total assets POSCO Separate Statements of Financial Position, Continued As of December 31, 2019 and 2018 Notes December 31, 2019 December 31,2018 Liabilities Total current liabilities Total non-current liabilities Total liabilities Equity ","summary_zh":"浦項制鐵獨立財務報表十二月三十一日， 2019年及2018年（附獨立核數師報告）目錄頁獨立核數師報告獨立財務報表獨立核數師關於財務報告內部控制的報告財務報告內部控制的運作狀況獨立核數師報告意見主要審計事項其他事項管理層及負責管理人員對獨立財務報表的責任審計人員對獨立財務報表的審計責任POSCO獨立財務狀況表截至12月31日， 2019年和2018年附註2019年12月31日2019年12月31日資產流動資產總額非流動資產總額資產總額浦項制鐵單獨財務狀況表，續截至2019年12月31日和2018年附註2019年12月31日2019年12月31日負債流動負債總額非流動負債總額負債總額權益","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520070845-PKX","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520070845/0001193125-20-070845-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520070845/d869422d6k.htm","primary":true,"translateUrl":null,"linkName":"d869422d6k.htm","type":"6-K","id":"NTFILEEYKWNKCNQXYN6XAk","market":"us","size":10546}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050880-PKX","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520050880/0001193125-20-050880-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520050880/d896693d6k.htm","primary":true,"translateUrl":null,"linkName":"d896693d6k.htm","type":"6-K","id":"NTFILE6HK1QhiZE1JeWUXQ","market":"us","size":511371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520030499-PKX","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520030499/0001193125-20-030499-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520030499/d868684d6k.htm","primary":true,"translateUrl":null,"linkName":"d868684d6k.htm","type":"6-K","id":"NTFILE4bXzUj7J88Rf6uUb","market":"us","size":10558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056589","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006072-PKX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PKX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000083423720006072/0000834237-20-006072-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000083423720006072/kr7005490008_020520.txt","primary":true,"translateUrl":null,"linkName":"kr7005490008_020520.txt","type":"SC 13G/A","id":"NTFILE9nq7jYH6nXBYL1xE","market":"us","size":11780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022133-PKX","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022133/0001193125-20-022133-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022133/d879332d6k.htm","primary":true,"translateUrl":null,"linkName":"d879332d6k.htm","type":"6-K","id":"NTFILE6Tx4dB74FufB6vxa","market":"us","size":13407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022127-PKX","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022127/0001193125-20-022127-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022127/d872812d6k.htm","primary":true,"translateUrl":null,"linkName":"d872812d6k.htm","type":"6-K","id":"NTFILE611eZvFfkbK1sb5b","market":"us","size":15787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022123-PKX","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PKX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/0001193125-20-022123-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/d879340dex991.htm","primary":true,"translateUrl":null,"linkName":"d879340dex991.htm","type":"EX-99.1","id":"NTFILEHE3NCRqyM3zZ7sr2","market":"us","size":27571},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/d879340d6k.htm","primary":false,"translateUrl":null,"linkName":"d879340d6k.htm","type":"6-K","id":"NTFILEHtL9ripGEDRGeBZC","market":"us","size":10168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793401.jpg","primary":false,"translateUrl":null,"linkName":"g8793401.jpg","type":"GRAPHIC","id":"NTFILE8ggxNJ9kD5aC1cdB","market":"us","size":168565},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934010.jpg","primary":false,"translateUrl":null,"linkName":"g87934010.jpg","type":"GRAPHIC","id":"NTFILEG7mrBBqkyytTFytb","market":"us","size":175304},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934011.jpg","primary":false,"translateUrl":null,"linkName":"g87934011.jpg","type":"GRAPHIC","id":"NTFILE361pM54JAx6YJ3r2","market":"us","size":118811},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934012.jpg","primary":false,"translateUrl":null,"linkName":"g87934012.jpg","type":"GRAPHIC","id":"NTFILEAQ6ebwMcNBeQXvt4","market":"us","size":305870},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934013.jpg","primary":false,"translateUrl":null,"linkName":"g87934013.jpg","type":"GRAPHIC","id":"NTFILE5Zyy4t2G7ZCesaAu","market":"us","size":228726},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934014.jpg","primary":false,"translateUrl":null,"linkName":"g87934014.jpg","type":"GRAPHIC","id":"NTFILEJBPMDq4KcREtTvVg","market":"us","size":240447},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934015.jpg","primary":false,"translateUrl":null,"linkName":"g87934015.jpg","type":"GRAPHIC","id":"NTFILExhz6Ugr2exWsJbkJ","market":"us","size":178115},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934016.jpg","primary":false,"translateUrl":null,"linkName":"g87934016.jpg","type":"GRAPHIC","id":"NTFILE48b967waDfb8kQQz","market":"us","size":181759},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934017.jpg","primary":false,"translateUrl":null,"linkName":"g87934017.jpg","type":"GRAPHIC","id":"NTFILECGEQu897TME8XBcd","market":"us","size":168027},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934018.jpg","primary":false,"translateUrl":null,"linkName":"g87934018.jpg","type":"GRAPHIC","id":"NTFILECdEuk8rL6bDtj9eT","market":"us","size":193593},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934019.jpg","primary":false,"translateUrl":null,"linkName":"g87934019.jpg","type":"GRAPHIC","id":"NTFILE7EyBeNWepS8MbAgG","market":"us","size":168674},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793402.jpg","primary":false,"translateUrl":null,"linkName":"g8793402.jpg","type":"GRAPHIC","id":"NTFILEBrgZE4SXDFyvPh2k","market":"us","size":137041},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g87934020.jpg","primary":false,"translateUrl":null,"linkName":"g87934020.jpg","type":"GRAPHIC","id":"NTFILE8yF51VPyUjPR8yWo","market":"us","size":233892},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793403.jpg","primary":false,"translateUrl":null,"linkName":"g8793403.jpg","type":"GRAPHIC","id":"NTFILE2QXiDNw3bnpib2aN","market":"us","size":95281},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793404.jpg","primary":false,"translateUrl":null,"linkName":"g8793404.jpg","type":"GRAPHIC","id":"NTFILEGY3GWZmEDi7C3Tgp","market":"us","size":248378},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793405.jpg","primary":false,"translateUrl":null,"linkName":"g8793405.jpg","type":"GRAPHIC","id":"NTFILE3rcfj3YB1SXadgm9","market":"us","size":211791},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793406.jpg","primary":false,"translateUrl":null,"linkName":"g8793406.jpg","type":"GRAPHIC","id":"NTFILEDay5W1bY4MCtrb5T","market":"us","size":225205},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793407.jpg","primary":false,"translateUrl":null,"linkName":"g8793407.jpg","type":"GRAPHIC","id":"NTFILEDwzy7SXPM9WxbjgF","market":"us","size":257026},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793408.jpg","primary":false,"translateUrl":null,"linkName":"g8793408.jpg","type":"GRAPHIC","id":"NTFILEFHB5pH8Yjyxvdih5","market":"us","size":257509},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889132/000119312520022123/g8793409.jpg","primary":false,"translateUrl":null,"linkName":"g8793409.jpg","type":"GRAPHIC","id":"NTFILEFThAPWW2kDFheJny","market":"us","size":78873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":1,"totalSize":836,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14},{"market":"US","date":"2024-04-25","symbol":"PKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-14","value":0.344899,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-04-29","current":24.6233,"percent":0.917819,"low":2.126396,"twenty":3.838575,"median":13.921578,"eighty":20.029306,"high":36.306509,"avg":13.396733,"sd":8.351939,"marketCap":14709414010.43},"quantilePoints":[{"date":"2020-05-01","current":8.054844,"twenty":8.216209,"median":12.137785,"eighty":120.230981,"marketCap":12086128997.96},{"date":"2020-05-08","current":7.858384,"twenty":8.054844,"median":12.090464,"eighty":120.009606,"marketCap":11848212910.7},{"date":"2020-05-15","current":9.037868,"twenty":8.054314,"median":12.078934,"eighty":120.009606,"marketCap":10926101738.83},{"date":"2020-05-22","current":9.253055,"twenty":8.054844,"median":12.066804,"eighty":120.009561,"marketCap":11090811979.46},{"date":"2020-05-29","current":9.737226,"twenty":8.054844,"median":12.066804,"eighty":119.832461,"marketCap":11724840528.96},{"date":"2020-06-05","current":10.786265,"twenty":8.054844,"median":12.052328,"eighty":119.788186,"marketCap":13341738251.88},{"date":"2020-06-12","current":10.033109,"twenty":8.173143,"median":12.043143,"eighty":119.78815,"marketCap":12400463969.81},{"date":"2020-06-19","current":10.248296,"twenty":8.213511,"median":12.01922,"eighty":119.611041,"marketCap":12631934523.39},{"date":"2020-06-26","current":9.84482,"twenty":8.216209,"median":11.972337,"eighty":119.566766,"marketCap":12176337175.58},{"date":"2020-07-02","current":9.737226,"twenty":8.216209,"median":11.962351,"eighty":119.56674,"marketCap":12090557481.49},{"date":"2020-07-10","current":9.791023,"twenty":8.216209,"median":11.948502,"eighty":119.566722,"marketCap":12146620901.02},{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78},{"date":"2025-04-29","current":24.6233,"twenty":3.838575,"median":13.921578,"eighty":20.029306,"marketCap":14709414010.43}],"updateTime":1746035945542}}}