美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠星球集團

1.17

-0.0100-0.85%

成交量：37.86萬

成交額：43.55萬

市值：852.08萬

市盈率：-1.16

高：1.24

開：1.18

低：1.05

收：1.18

資料載入中...

總覽公司新聞公告

美國綠星球盤中異動早盤股價大跌11.02%

美國綠星球5月5日成交額為42.08萬美元

美國綠星球盤中異動早盤大幅跳水5.70%

美國綠星球5月2日成交額為23.67萬美元

美國綠星球盤中異動早盤快速下挫6.97%報0.940美元

美國綠星球4月30日成交額為19.39萬美元

美國綠星球盤中異動股價大跌5.22%報1.06美元

美國綠星球4月29日成交額為37.52萬美元

美國綠星球盤中異動股價大跌6.20%報1.21美元

美國綠星球4月28日成交額為30.13萬美元

美國綠星球盤中異動股價大漲5.81%

美國綠星球4月25日成交額為29.69萬美元

美國綠星球盤中異動急速上漲6.06%報1.40美元

美國綠星球4月24日成交額為5.33萬美元

美國綠星球4月23日成交額為36.68萬美元

美國綠星球盤中異動早盤急速跳水7.64%報1.33美元

美國綠星球4月21日成交額為19.59萬美元

美國綠星球4月17日成交額為85.83萬美元

美國綠星球4月16日成交額為24.05萬美元

美國綠星球盤中異動急速跳水9.09%報1.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","market":"US","secType":"STK","nameCN":"綠星球集團","latestPrice":1.17,"timestamp":1746561600000,"preClose":1.18,"halted":0,"volume":378604,"delay":0,"floatShares":4188513,"shares":7282714,"eps":-1.006363,"marketStatus":"盤後交易","change":-0.01,"latestTime":"05-06 17:54:56 EDT","open":1.18,"high":1.24,"low":1.05,"amount":435544.4414,"amplitude":0.161017,"askPrice":1.25,"askSize":20,"bidPrice":1.06,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.006363,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1252382400000,"exchange":"AMEX","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.18,"latestTime":"09:25 EDT","volume":999,"amount":1109.7999891,"timestamp":1746537900899},"volumeRatio":1.145888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","floatShares":4188513,"roa":"-12.24%","roe":"-47.90%","lyrEps":-1.006363,"volumeRatio":1.145888,"shares":7282714,"dividePrice":0,"high":1.24,"amplitude":0.161017,"preClose":1.18,"low":1.05,"week52Low":0.851401,"pbRate":"0.73","psRate":"1.27","week52High":5.52,"institutionHeld":0,"latestPrice":1.17,"committee":0.666667,"eps":-1.006363,"divideRate":0,"volume":378604,"delay":0,"ttmEps":-1.006363,"open":1.18,"prevYearClose":2.595,"prevWeekClose":0.965,"prevMonthClose":1.12,"prevQuarterClose":1.23,"fiveDayClose":1.12,"twentyDayClose":1.243,"sixtyDayClose":2.3336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533655188","title":"美國綠星球盤中異動 早盤股價大跌11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655188?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538452,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时34分，美国绿星球股票出现波动，股价大幅下跌11.02%。截至发稿，该股报1.05美元/股，成交量8.1911万股，换手率1.12%，振幅2.54%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.24%。其相关个股中，Logprostyle Inc.、Dmc Global Inc.、Air T, Inc.涨幅较大，美国绿星球、奥特泰尔、3M Company较为活跃，换手率分别为1.12%、0.03%、0.02%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Dmc Global Inc.，振幅分别为5.58%、3.64%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213412a4741737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213412a4741737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2533116855","title":"美國綠星球5月5日成交額為42.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533116855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533116855?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:23","pubTimestamp":1746498196,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，美国绿星球成交额为42.08万美元，成交额较昨日增加77.80%，当日成交量为40.68万股。美国绿星球于2025年5月5日涨22.28%，报1.18美元，该股过去5个交易日跌8.53%，年初至今跌54.62%，过去60日跌52.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|42.08万|77.80%|40.68万|#|2025-05-02|23.67万|-49.35%|25.45万|#|2025-05-01|46.72万|140.95%|47.22万|#|2025-04-30|19.39万|-48.31%|17.44万|#|2025-04-29|37.52万|24.52%|34.42万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102320a4736454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102320a4736454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2533858762","title":"美國綠星球盤中異動 早盤大幅跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858762?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451884,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，美国绿星球股票出现异动，股价急速下跌5.70%。截至发稿，该股报0.910美元/股，成交量8.0766万股，换手率1.11%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.19%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213124aa2c82db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213124aa2c82db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2532807638","title":"美國綠星球5月2日成交額為23.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807638?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:22","pubTimestamp":1746238959,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，美国绿星球成交额为23.67万美元，成交额较昨日减少49.35%，当日成交量为25.45万股。美国绿星球于2025年5月2日跌4.46%，报0.965美元，该股过去5个交易日跌25.19%，年初至今跌62.88%，过去60日跌61.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|23.67万|-49.35%|25.45万|#|2025-05-01|46.72万|140.95%|47.22万|#|2025-04-30|19.39万|-48.31%|17.44万|#|2025-04-29|37.52万|24.52%|34.42万|#|2025-04-28|30.13万|1.49%|23.35万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102242a4708a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102242a4708a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2532406148","title":"美國綠星球盤中異動 早盤快速下挫6.97%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，美国绿星球股票出现波动，股价急速下跌6.97%。截至发稿，该股报0.940美元/股，成交量12.5139万股，换手率1.72%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.51%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213259974d651a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213259974d651a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2532010001","title":"美國綠星球4月30日成交額為19.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010001?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:23","pubTimestamp":1746066200,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，美国绿星球成交额为19.39万美元，成交额较昨日减少48.31%，当日成交量为17.44万股。美国绿星球于2025年4月30日涨0.0%，报1.12美元，该股过去5个交易日跌16.42%，年初至今跌56.92%，过去60日跌56.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|19.39万|-48.31%|17.44万|#|2025-04-29|37.52万|24.52%|34.42万|#|2025-04-28|30.13万|1.49%|23.35万|#|2025-04-25|29.69万|456.53%|22.11万|#|2025-04-24|5.33万|-85.46%|3.95万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102331a6cf9188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102331a6cf9188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":1},{"id":"2531659051","title":"美國綠星球盤中異動 股價大跌5.22%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531659051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531659051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:10","pubTimestamp":1746022217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时10分，美国绿星球股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.06美元/股，成交量8317股，换手率0.11%，振幅5.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为2.01%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221017a46dcf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221017a46dcf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2531722813","title":"美國綠星球4月29日成交額為37.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:22","pubTimestamp":1745979720,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国绿星球成交额为37.52万美元，成交额较昨日增加24.52%，当日成交量为34.42万股。美国绿星球于2025年4月29日跌13.18%，报1.12美元，该股过去5个交易日跌22.22%，年初至今跌56.92%，过去60日跌55.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|37.52万|24.52%|34.42万|#|2025-04-28|30.13万|1.49%|23.35万|#|2025-04-25|29.69万|456.53%|22.11万|#|2025-04-24|5.33万|-85.46%|3.95万|#|2025-04-23|36.68万|218.16%|28.63万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102201a6ce28d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102201a6ce28d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2531730325","title":"美國綠星球盤中異動 股價大跌6.20%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，美国绿星球股票出现波动，股价快速下跌6.20%。截至发稿，该股报1.21美元/股，成交量2137股，换手率0.03%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.85%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213357aa2c7e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213357aa2c7e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2531214156","title":"美國綠星球4月28日成交額為30.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:20","pubTimestamp":1745893236,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，美国绿星球成交额为30.13万美元，成交额较昨日增加1.49%，当日成交量为23.35万股。美国绿星球于2025年4月28日涨0.0%，报1.29美元，该股过去5个交易日跌11.03%，年初至今跌50.38%，过去60日跌50.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|30.13万|1.49%|23.35万|#|2025-04-25|29.69万|456.53%|22.11万|#|2025-04-24|5.33万|-85.46%|3.95万|#|2025-04-23|36.68万|218.16%|28.63万|#|2025-04-22|11.53万|-41.14%|8.09万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102037a46b535f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102037a46b535f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2531230498","title":"美國綠星球盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:52","pubTimestamp":1745859145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时52分，美国绿星球股票出现波动，股价急速上涨5.81%。截至发稿，该股报1.37美元/股，成交量4.7493万股，换手率0.65%，振幅7.36%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.84%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005225a46ac3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005225a46ac3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2530197711","title":"美國綠星球4月25日成交額為29.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:19","pubTimestamp":1745633948,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，美国绿星球成交额为29.69万美元，成交额较昨日增加456.53%，当日成交量为22.11万股。美国绿星球于2025年4月25日跌2.27%，报1.29美元，该股过去5个交易日跌17.83%，年初至今跌50.38%，过去60日跌52.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|29.69万|456.53%|22.11万|#|2025-04-24|5.33万|-85.46%|3.95万|#|2025-04-23|36.68万|218.16%|28.63万|#|2025-04-22|11.53万|-41.14%|8.09万|#|2025-04-21|19.59万|-77.18%|12.92万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101911a6c8d568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101911a6c8d568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2530863157","title":"美國綠星球盤中異動 急速上漲6.06%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530863157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530863157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:17","pubTimestamp":1745594252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时17分，美国绿星球股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.40美元/股，成交量7.8241万股，换手率1.07%，振幅6.82%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.48%。其相关个股中，哈特-汉克斯、美国绿星球、Dmc Global Inc.涨幅较大，美国绿星球、哈特-汉克斯、Dmc Global Inc.较为活跃，换手率分别为1.08%、0.50%、0.47%，振幅较大的相关个股有哈特-汉克斯、美国绿星球、Falcon'S Beyond Global, Inc.，振幅分别为9.04%、6.82%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523173297452f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523173297452f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2530943912","title":"美國綠星球4月24日成交額為5.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:19","pubTimestamp":1745547545,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国绿星球成交额为5.33万美元，成交额较昨日减少85.46%，当日成交量为3.95万股。美国绿星球于2025年4月24日跌1.55%，报1.32美元，该股过去5个交易日跌3.65%，年初至今跌49.23%，过去60日跌46.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5.33万|-85.46%|3.95万|#|2025-04-23|36.68万|218.16%|28.63万|#|2025-04-22|11.53万|-41.14%|8.09万|#|2025-04-21|19.59万|-77.18%|12.92万|#|2025-04-17|85.83万|256.89%|57.04万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101906a6c7689d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101906a6c7689d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2529261938","title":"美國綠星球4月23日成交額為36.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529261938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:17","pubTimestamp":1745461033,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，美国绿星球成交额为36.68万美元，成交额较昨日增加218.16%，当日成交量为28.63万股。美国绿星球于2025年4月23日跌6.89%，报1.34美元，该股过去5个交易日涨1.58%，年初至今跌48.43%，过去60日跌48.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|36.68万|218.16%|28.63万|#|2025-04-22|11.53万|-41.14%|8.09万|#|2025-04-21|19.59万|-77.18%|12.92万|#|2025-04-17|85.83万|256.89%|57.04万|#|2025-04-16|24.05万|-35.48%|18.93万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101715a6c5edaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101715a6c5edaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2529068911","title":"美國綠星球盤中異動 早盤急速跳水7.64%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，美国绿星球股票出现波动，股价急速跳水7.64%。截至发稿，该股报1.33美元/股，成交量4.625万股，换手率0.64%，振幅1.39%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.37%。其相关个股中，Logprostyle Inc.、Ftai Infrastructure Inc.、Nn, Inc.涨幅较大，美国绿星球、Logprostyle Inc.、3M Company较为活跃，换手率分别为0.64%、0.10%、0.06%，振幅较大的相关个股有Logprostyle Inc.、Ftai Infrastructure Inc.、Nn, Inc.，振幅分别为4.85%、3.96%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213639a463fb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213639a463fb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2529739869","title":"美國綠星球4月21日成交額為19.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:19","pubTimestamp":1745288375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，美国绿星球成交额为19.59万美元，成交额较昨日减少77.18%，当日成交量为12.92万股。美国绿星球于2025年4月21日跌7.64%，报1.45美元，该股过去5个交易日涨21.85%，年初至今跌44.23%，过去60日跌46.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|19.59万|-77.18%|12.92万|#|2025-04-17|85.83万|256.89%|57.04万|#|2025-04-16|24.05万|-35.48%|18.93万|#|2025-04-15|37.27万|246.83%|28.47万|#|2025-04-14|10.75万|40.81%|8.69万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101936a461d073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101936a461d073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2528088612","title":"美國綠星球4月17日成交額為85.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:21","pubTimestamp":1744942905,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国绿星球成交额为85.83万美元，成交额较昨日增加256.89%，当日成交量为57.04万股。美国绿星球于2025年4月17日涨14.6%，报1.57美元，该股过去5个交易日涨37.72%，年初至今跌39.62%，过去60日跌37.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|85.83万|256.89%|57.04万|#|2025-04-16|24.05万|-35.48%|18.93万|#|2025-04-15|37.27万|246.83%|28.47万|#|2025-04-14|10.75万|40.81%|8.69万|#|2025-04-11|7.63万|-26.44%|6.48万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102152a6beb6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102152a6beb6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2528388877","title":"美國綠星球4月16日成交額為24.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528388877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528388877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:17","pubTimestamp":1744856251,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美国绿星球成交额为24.05万美元，成交额较昨日减少35.48%，当日成交量为18.93万股。美国绿星球于2025年4月16日涨3.79%，报1.37美元，该股过去5个交易日跌3.52%，年初至今跌47.31%，过去60日跌42.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|24.05万|-35.48%|18.93万|#|2025-04-15|37.27万|246.83%|28.47万|#|2025-04-14|10.75万|40.81%|8.69万|#|2025-04-11|7.63万|-26.44%|6.48万|#|2025-04-10|10.37万|-8.17%|8.01万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101735a45bd99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101735a45bd99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2528269332","title":"美國綠星球盤中異動 急速跳水9.09%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:47","pubTimestamp":1744818434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时47分，美国绿星球股票出现异动，股价快速下跌9.09%。截至发稿，该股报1.20美元/股，成交量4457股，换手率0.06%，振幅4.54%。最近的财报数据显示，该股实现营业收入6.73百万美元，净利润-7.46百万美元，每股收益-1.01美元，毛利-267363.00美元，市盈率-1.26倍。美国绿星球股票所在的企业集团行业中，整体跌幅为0.16%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234714973a1bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234714973a1bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"PLAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.29},{"market":"US","date":"2024-06-03","symbol":"PLAG","defaultRemindTime":1717421400000,"type":"split","dateTimestamp":1717387200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-15","symbol":"PLAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAG","date":"2025-05-05","current":-0.958898,"percent":0.757108,"low":-17.449847,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"high":13.892035,"avg":-2.406503,"sd":4.98399,"marketCap":7027819},"quantilePoints":[{"date":"2020-05-08","current":-0.840185,"twenty":-0.726124,"median":1.575461,"eighty":26.656371,"marketCap":24701519},{"date":"2020-05-15","current":9.455717,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":27867850},{"date":"2020-05-22","current":10.17241,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29980085},{"date":"2020-05-29","current":7.37358,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21731386},{"date":"2020-06-05","current":9.523583,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28067867},{"date":"2020-06-12","current":11.225346,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":33083295},{"date":"2020-06-19","current":11.113093,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":32752462},{"date":"2020-06-26","current":12.671789,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29774965},{"date":"2020-07-02","current":13.188047,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":30988019},{"date":"2020-07-10","current":12.624856,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29664687},{"date":"2020-07-17","current":12.014733,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28231078},{"date":"2020-07-24","current":11.40461,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":26797468},{"date":"2020-07-31","current":9.869219,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":25142201},{"date":"2020-08-07","current":8.397862,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21393864},{"date":"2020-08-14","current":7.661967,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19519144},{"date":"2020-08-21","current":7.618679,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19408866},{"date":"2020-08-28","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-04","current":8.44115,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21504141},{"date":"2020-09-11","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-18","current":8.00827,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20401365},{"date":"2020-09-25","current":7.791831,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19849977},{"date":"2020-10-02","current":8.311286,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21173308},{"date":"2020-10-09","current":8.181422,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20842475},{"date":"2020-10-16","current":9.090469,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23158306},{"date":"2020-10-23","current":9.220333,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23489139},{"date":"2020-10-30","current":7.878406,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20070532},{"date":"2020-11-06","current":8.22471,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20952753},{"date":"2020-11-13","current":-7.708257,"twenty":-0.731483,"median":1.519328,"eighty":26.656371,"marketCap":20732198},{"date":"2020-11-20","current":-8.118271,"twenty":-0.743123,"median":1.454059,"eighty":26.656371,"marketCap":21834974},{"date":"2020-11-27","current":-8.610287,"twenty":-0.752233,"median":1.419361,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-04","current":-8.938298,"twenty":-0.76465,"median":1.38648,"eighty":26.656371,"marketCap":24040527},{"date":"2020-12-11","current":-8.528285,"twenty":-0.774511,"median":1.373142,"eighty":26.656371,"marketCap":22937751},{"date":"2020-12-18","current":-8.610287,"twenty":-0.796273,"median":1.352764,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-24","current":-8.69229,"twenty":-0.813497,"median":1.34359,"eighty":26.656371,"marketCap":23378861},{"date":"2020-12-31","current":-9.143305,"twenty":-0.841364,"median":1.334979,"eighty":26.656371,"marketCap":24591915},{"date":"2021-01-08","current":-11.85262,"twenty":-0.855276,"median":1.327815,"eighty":26.656371,"marketCap":31878913},{"date":"2021-01-15","current":-12.147706,"twenty":-0.884772,"median":1.305924,"eighty":26.656371,"marketCap":32672579},{"date":"2021-01-22","current":-13.019685,"twenty":-0.906744,"median":1.294797,"eighty":26.656371,"marketCap":35017862},{"date":"2021-01-29","current":-13.23063,"twenty":-0.954975,"median":1.282401,"eighty":26.656371,"marketCap":35585222},{"date":"2021-02-05","current":-13.751521,"twenty":-0.975553,"median":1.270472,"eighty":26.656371,"marketCap":36986215},{"date":"2021-02-12","current":-16.199709,"twenty":-0.989809,"median":1.257918,"eighty":26.656371,"marketCap":43570882},{"date":"2021-02-19","current":-16.408065,"twenty":-1.00267,"median":1.234922,"eighty":26.656371,"marketCap":44131279},{"date":"2021-02-26","current":-14.168234,"twenty":-1.048779,"median":1.21434,"eighty":26.656371,"marketCap":38107009},{"date":"2021-03-05","current":-11.772135,"twenty":-2.396261,"median":1.1975,"eighty":26.656371,"marketCap":31662441},{"date":"2021-03-12","current":-13.80361,"twenty":-2.816251,"median":1.174869,"eighty":26.656371,"marketCap":37126314},{"date":"2021-03-19","current":-13.438986,"twenty":-2.905517,"median":1.141367,"eighty":26.656371,"marketCap":36145619},{"date":"2021-03-26","current":-12.188848,"twenty":-3.050722,"median":1.108963,"eighty":26.656371,"marketCap":32783236},{"date":"2021-04-01","current":-4.164524,"twenty":-3.132105,"median":1.086754,"eighty":26.656371,"marketCap":46022839},{"date":"2021-04-09","current":-4.037778,"twenty":-3.181719,"median":1.072763,"eighty":26.656371,"marketCap":44622143},{"date":"2021-04-16","current":-3.494579,"twenty":-3.226516,"median":1.054712,"eighty":26.656371,"marketCap":38619164},{"date":"2021-04-23","current":-3.675645,"twenty":-3.280803,"median":-0.049469,"eighty":26.656371,"marketCap":40620157},{"date":"2021-04-30","current":-3.512686,"twenty":-3.393828,"median":-0.050128,"eighty":26.656371,"marketCap":38819264},{"date":"2021-05-07","current":-3.349726,"twenty":-3.42242,"median":-0.051131,"eighty":26.656371,"marketCap":37018370},{"date":"2021-05-14","current":-2.434617,"twenty":-3.42242,"median":-0.051711,"eighty":26.656371,"marketCap":26905351},{"date":"2021-05-21","current":-2.448507,"twenty":-3.42242,"median":-0.052371,"eighty":26.656371,"marketCap":29014398},{"date":"2021-05-28","current":-3.383726,"twenty":-3.450649,"median":-0.05274,"eighty":26.426574,"marketCap":40096583},{"date":"2021-06-04","current":-3.292548,"twenty":-3.454557,"median":-0.052767,"eighty":26.196778,"marketCap":39016136},{"date":"2021-06-11","current":-3.606606,"twenty":-3.485858,"median":-0.053031,"eighty":25.830482,"marketCap":42737675},{"date":"2021-06-18","current":-3.262155,"twenty":-3.490087,"median":-0.054086,"eighty":25.139714,"marketCap":38655987},{"date":"2021-06-25","current":-3.363464,"twenty":-3.490087,"median":-0.055405,"eighty":22.520956,"marketCap":39856483},{"date":"2021-07-02","current":-3.444511,"twenty":-3.498866,"median":-0.056671,"eighty":21.763088,"marketCap":40816881},{"date":"2021-07-09","current":-3.262155,"twenty":-3.498866,"median":-0.058043,"eighty":19.510625,"marketCap":38655987},{"date":"2021-07-16","current":-3.573941,"twenty":-3.505297,"median":-0.060682,"eighty":18.154826,"marketCap":42350597},{"date":"2021-07-23","current":-3.209253,"twenty":-3.508253,"median":-0.06332,"eighty":16.518677,"marketCap":38029107},{"date":"2021-07-30","current":-3.28219,"twenty":-3.508253,"median":-0.114668,"eighty":14.677599,"marketCap":38893405},{"date":"2021-08-06","current":-3.160628,"twenty":-3.508253,"median":-0.115826,"eighty":12.643629,"marketCap":37452909},{"date":"2021-08-13","current":-3.105829,"twenty":-3.508253,"median":-0.117274,"eighty":12.455899,"marketCap":39773786},{"date":"2021-08-20","current":-2.804518,"twenty":-3.508253,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-08-27","current":-2.804518,"twenty":-3.485858,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-09-03","current":-3.013118,"twenty":-3.471737,"median":-0.122486,"eighty":11.714365,"marketCap":38586509},{"date":"2021-09-10","current":-2.98994,"twenty":-3.444511,"median":-0.122486,"eighty":11.714365,"marketCap":38289689},{"date":"2021-09-17","current":-2.908818,"twenty":-3.425776,"median":-0.122486,"eighty":11.714365,"marketCap":37250822},{"date":"2021-09-24","current":-2.642505,"twenty":-3.404046,"median":-0.122486,"eighty":11.714365,"marketCap":33840368},{"date":"2021-10-01","current":-3.221719,"twenty":-3.356353,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-10-08","current":-2.920407,"twenty":-3.32609,"median":-0.122486,"eighty":11.714365,"marketCap":37399231},{"date":"2021-10-15","current":-3.129007,"twenty":-3.2966,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-10-22","current":-3.105829,"twenty":-3.280803,"median":-0.122486,"eighty":11.714365,"marketCap":39773786},{"date":"2021-10-29","current":-3.546208,"twenty":-3.262155,"median":-0.122486,"eighty":11.714365,"marketCap":45413352},{"date":"2021-11-05","current":-3.129007,"twenty":-3.245446,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-11-12","current":-3.221719,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-11-19","current":-5.356908,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":36859020},{"date":"2021-11-26","current":-5.133452,"twenty":-3.245097,"median":-0.128132,"eighty":11.40461,"marketCap":35321496},{"date":"2021-12-03","current":-4.637362,"twenty":-3.262155,"median":-0.135372,"eighty":11.232231,"marketCap":31908074},{"date":"2021-12-10","current":-6.153332,"twenty":-3.28219,"median":-0.145135,"eighty":10.933487,"marketCap":42338938},{"date":"2021-12-17","current":-5.792375,"twenty":-3.303369,"median":-0.194613,"eighty":10.485338,"marketCap":39855319},{"date":"2021-12-23","current":-5.165614,"twenty":-3.3189,"median":-0.210147,"eighty":9.904204,"marketCap":35542789},{"date":"2021-12-31","current":-5.274728,"twenty":-3.35048,"median":-0.215905,"eighty":9.480969,"marketCap":36293568},{"date":"2022-01-07","current":-5.01668,"twenty":-3.390422,"median":-0.225886,"eighty":9.399662,"marketCap":34518030},{"date":"2022-01-14","current":-4.889031,"twenty":-3.422786,"median":-0.226685,"eighty":9.081811,"marketCap":33639724},{"date":"2022-01-21","current":-4.950918,"twenty":-3.444511,"median":-0.229542,"eighty":8.925975,"marketCap":34065544},{"date":"2022-01-28","current":-4.957107,"twenty":-3.465744,"median":-0.230227,"eighty":8.744165,"marketCap":34108125},{"date":"2022-02-04","current":-5.703457,"twenty":-3.482149,"median":-0.235554,"eighty":8.584,"marketCap":39243506},{"date":"2022-02-11","current":-6.31242,"twenty":-3.505297,"median":-0.237495,"eighty":8.449808,"marketCap":43433568},{"date":"2022-02-18","current":-6.064875,"twenty":-3.529689,"median":-0.239614,"eighty":8.326177,"marketCap":41730291},{"date":"2022-02-25","current":-5.359369,"twenty":-3.576175,"median":-0.240891,"eighty":8.233368,"marketCap":36875951},{"date":"2022-03-04","current":-5.810032,"twenty":-3.660431,"median":-0.244007,"eighty":8.181422,"marketCap":39976810},{"date":"2022-03-11","current":-5.260969,"twenty":-3.693854,"median":-0.246141,"eighty":8.094846,"marketCap":36198898},{"date":"2022-03-18","current":-6.002982,"twenty":-3.778028,"median":-0.249398,"eighty":8.00827,"marketCap":41304429},{"date":"2022-03-25","current":-5.723261,"twenty":-3.859074,"median":-0.252992,"eighty":7.921694,"marketCap":39379768},{"date":"2022-04-01","current":-4.109345,"twenty":-3.90723,"median":-0.257682,"eighty":7.809492,"marketCap":40027014},{"date":"2022-04-08","current":-4.33055,"twenty":-3.931211,"median":-0.259516,"eighty":7.684477,"marketCap":42181659},{"date":"2022-04-14","current":-4.371644,"twenty":-3.984544,"median":-0.259582,"eighty":7.618679,"marketCap":42581930},{"date":"2022-04-22","current":-4.473215,"twenty":-4.026992,"median":-0.264907,"eighty":7.493947,"marketCap":43571279},{"date":"2022-04-29","current":-4.010468,"twenty":-4.059008,"median":-0.27955,"eighty":7.358951,"marketCap":39063905},{"date":"2022-05-06","current":-2.84589,"twenty":-4.072301,"median":-0.373739,"eighty":4.47103,"marketCap":27720348},{"date":"2022-05-13","current":-2.196292,"twenty":-4.072301,"median":-0.468314,"eighty":3.945027,"marketCap":21044426},{"date":"2022-05-20","current":-2.744058,"twenty":-4.072301,"median":-0.489143,"eighty":3.582084,"marketCap":26293013},{"date":"2022-05-27","current":-5.267143,"twenty":-4.079423,"median":-0.51191,"eighty":3.389801,"marketCap":50468701},{"date":"2022-06-03","current":-6.328738,"twenty":-4.110205,"median":-0.527621,"eighty":3.214466,"marketCap":60640691},{"date":"2022-06-10","current":-5.396953,"twenty":-4.171882,"median":-0.543269,"eighty":3.087056,"marketCap":51712517},{"date":"2022-06-17","current":-5.016339,"twenty":-4.256111,"median":-0.553685,"eighty":1.916,"marketCap":48065544},{"date":"2022-06-24","current":-5.455268,"twenty":-4.336566,"median":-0.569394,"eighty":1.839172,"marketCap":52271279},{"date":"2022-07-01","current":-4.990009,"twenty":-4.425544,"median":-0.593015,"eighty":1.801507,"marketCap":47813259},{"date":"2022-07-08","current":-5.173099,"twenty":-4.474179,"median":-0.610287,"eighty":1.778124,"marketCap":49567592},{"date":"2022-07-15","current":-5.047691,"twenty":-4.542756,"median":-0.652888,"eighty":1.744876,"marketCap":48365953},{"date":"2022-07-22","current":-6.018238,"twenty":-4.611489,"median":-0.669876,"eighty":1.668446,"marketCap":57665544},{"date":"2022-07-29","current":-7.295609,"twenty":-4.661208,"median":-0.691178,"eighty":1.647822,"marketCap":69905055},{"date":"2022-08-05","current":-6.770518,"twenty":-4.71822,"median":-0.718107,"eighty":1.622272,"marketCap":64873737},{"date":"2022-08-12","current":-6.074496,"twenty":-4.760803,"median":-0.726145,"eighty":1.557661,"marketCap":60700193},{"date":"2022-08-19","current":-5.666211,"twenty":-4.82758,"median":-0.736863,"eighty":1.495229,"marketCap":56620356},{"date":"2022-08-26","current":-6.131482,"twenty":-4.889031,"median":-0.750261,"eighty":1.431471,"marketCap":61269640},{"date":"2022-09-02","current":-6.131482,"twenty":-4.952255,"median":-0.763658,"eighty":1.394683,"marketCap":61269640},{"date":"2022-09-09","current":-6.451755,"twenty":-4.968474,"median":-0.766338,"eighty":1.378762,"marketCap":64470006},{"date":"2022-09-16","current":-5.915077,"twenty":-5.012436,"median":-0.793133,"eighty":1.367477,"marketCap":59107182},{"date":"2022-09-23","current":-5.085516,"twenty":-5.016339,"median":-0.803851,"eighty":1.347027,"marketCap":50817688},{"date":"2022-09-30","current":-4.760916,"twenty":-5.016339,"median":-0.840185,"eighty":1.336412,"marketCap":47574073},{"date":"2022-10-07","current":-4.631073,"twenty":-5.016339,"median":-0.844043,"eighty":1.331101,"marketCap":46276599},{"date":"2022-10-14","current":-4.628187,"twenty":-5.016339,"median":-0.881557,"eighty":1.307277,"marketCap":46247766},{"date":"2022-10-21","current":-4.436308,"twenty":-5.016339,"median":-0.905672,"eighty":1.294049,"marketCap":44330386},{"date":"2022-10-28","current":-4.183835,"twenty":-5.016339,"median":-0.953903,"eighty":1.281419,"marketCap":41807519},{"date":"2022-11-04","current":-4.1117,"twenty":-5.016339,"median":-0.974937,"eighty":1.270098,"marketCap":41086700},{"date":"2022-11-11","current":-3.96743,"twenty":-5.016339,"median":-0.988737,"eighty":1.25781,"marketCap":39645061},{"date":"2022-11-18","current":-4.027725,"twenty":-5.016339,"median":-1.004814,"eighty":1.225941,"marketCap":39789225},{"date":"2022-11-25","current":-4.028455,"twenty":-5.016339,"median":-1.031636,"eighty":1.213966,"marketCap":39796433},{"date":"2022-12-02","current":-4.229111,"twenty":-5.016339,"median":-2.082873,"eighty":1.197605,"marketCap":41778686},{"date":"2022-12-09","current":-6.16636,"twenty":-5.029084,"median":-2.330303,"eighty":1.176437,"marketCap":60916439},{"date":"2022-12-16","current":-5.794233,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":57240260},{"date":"2022-12-23","current":-4.961691,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":49015712},{"date":"2022-12-30","current":-4.523894,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":44690796},{"date":"2023-01-06","current":-5.578254,"twenty":-5.067791,"median":-2.414735,"eighty":1.176437,"marketCap":55106635},{"date":"2023-01-13","current":-5.403135,"twenty":-5.093432,"median":-2.438544,"eighty":1.176437,"marketCap":53376669},{"date":"2023-01-20","current":-5.020793,"twenty":-5.093432,"median":-2.456063,"eighty":1.176437,"marketCap":49599576},{"date":"2023-01-27","current":-4.961691,"twenty":-5.101915,"median":-2.613389,"eighty":1.176437,"marketCap":49015712},{"date":"2023-02-03","current":-4.512957,"twenty":-5.101915,"median":-2.688628,"eighty":1.176437,"marketCap":44582745},{"date":"2023-02-10","current":-4.12477,"twenty":-5.101915,"median":-2.744058,"eighty":1.176437,"marketCap":40747915},{"date":"2023-02-17","current":-4.237867,"twenty":-5.101915,"median":-2.804518,"eighty":1.176437,"marketCap":41865184},{"date":"2023-02-24","current":-4.093395,"twenty":-5.101915,"median":-2.84589,"eighty":1.176437,"marketCap":40437962},{"date":"2023-03-03","current":-4.304996,"twenty":-5.101915,"median":-2.867752,"eighty":1.176437,"marketCap":42528338},{"date":"2023-03-10","current":-4.058371,"twenty":-5.101915,"median":-2.897229,"eighty":1.176437,"marketCap":40091969},{"date":"2023-03-17","current":-3.779641,"twenty":-5.101915,"median":-2.920407,"eighty":1.176437,"marketCap":37338439},{"date":"2023-03-24","current":-3.792556,"twenty":-5.101915,"median":-2.962164,"eighty":1.176437,"marketCap":37466024},{"date":"2023-03-31","current":-3.586281,"twenty":-5.100012,"median":-2.970364,"eighty":1.175653,"marketCap":35428268},{"date":"2023-04-06","current":-1.330567,"twenty":-5.100012,"median":-2.98994,"eighty":1.175653,"marketCap":34339831},{"date":"2023-04-14","current":-1.368551,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":35320145},{"date":"2023-04-20","current":-1.340619,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":34599254},{"date":"2023-04-28","current":-1.396481,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36040965},{"date":"2023-05-05","current":-1.516578,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39140487},{"date":"2023-05-12","current":-1.402625,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36199545},{"date":"2023-05-19","current":-1.529483,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39558563},{"date":"2023-05-26","current":-1.504679,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":38917034},{"date":"2023-06-02","current":-1.5685,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":40567710},{"date":"2023-06-09","current":-1.585501,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":41007409},{"date":"2023-06-16","current":-2.786959,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":72081930},{"date":"2023-06-23","current":-1.407693,"twenty":-5.10572,"median":-3.013118,"eighty":1.178005,"marketCap":36408582},{"date":"2023-06-30","current":-1.344708,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":34779531},{"date":"2023-07-07","current":-1.28228,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33164895},{"date":"2023-07-14","current":-1.30151,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33662261},{"date":"2023-07-21","current":-1.393479,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36040965},{"date":"2023-07-28","current":-1.470121,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":38023218},{"date":"2023-08-04","current":-1.560697,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40365880},{"date":"2023-08-11","current":-1.839393,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":47574073},{"date":"2023-08-18","current":-1.009337,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36920364},{"date":"2023-08-25","current":-1.537062,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56223905},{"date":"2023-09-01","current":-1.59618,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":58386363},{"date":"2023-09-08","current":-1.424738,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":52115235},{"date":"2023-09-15","current":-1.537259,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56231113},{"date":"2023-09-22","current":-1.576474,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":57665544},{"date":"2023-09-29","current":-1.352418,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49469828},{"date":"2023-10-06","current":-1.340003,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49015712},{"date":"2023-10-13","current":-1.221767,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":44690796},{"date":"2023-10-20","current":-1.111217,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40647000},{"date":"2023-10-27","current":-1.154964,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":42247219},{"date":"2023-11-03","current":-1.083826,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":39645061},{"date":"2023-11-10","current":-1.034561,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":37843013},{"date":"2023-11-17","current":-0.827992,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":29560799},{"date":"2023-11-24","current":-0.738813,"twenty":-5.109066,"median":-2.98994,"eighty":1.179642,"marketCap":26376940},{"date":"2023-12-01","current":-0.70665,"twenty":-5.109066,"median":-2.966762,"eighty":1.179642,"marketCap":25228675},{"date":"2023-12-08","current":-0.656377,"twenty":-5.108585,"median":-2.939065,"eighty":1.179357,"marketCap":23433835},{"date":"2023-12-15","current":-0.800937,"twenty":-5.108585,"median":-2.914613,"eighty":1.179357,"marketCap":28594901},{"date":"2023-12-22","current":-0.82678,"twenty":-5.108585,"median":-2.908818,"eighty":1.179357,"marketCap":29517550},{"date":"2023-12-29","current":-1.008894,"twenty":-5.109066,"median":-2.908818,"eighty":1.179642,"marketCap":36019340},{"date":"2024-01-05","current":-0.969322,"twenty":-5.109547,"median":-2.908818,"eighty":1.179926,"marketCap":34606534},{"date":"2024-01-12","current":-1.136697,"twenty":-5.109547,"median":-2.850873,"eighty":1.179926,"marketCap":40582126},{"date":"2024-01-19","current":-1.019595,"twenty":-5.110028,"median":-2.804518,"eighty":1.18021,"marketCap":36401374},{"date":"2024-01-26","current":-0.909357,"twenty":-5.109547,"median":-2.760268,"eighty":1.179926,"marketCap":32465701},{"date":"2024-02-02","current":-0.76722,"twenty":-5.109547,"median":-2.67704,"eighty":1.179926,"marketCap":27391133},{"date":"2024-02-09","current":-0.700189,"twenty":-5.109547,"median":-2.611986,"eighty":1.179926,"marketCap":24998013},{"date":"2024-02-16","current":-0.687875,"twenty":-5.109547,"median":-2.448507,"eighty":1.179926,"marketCap":24558385},{"date":"2024-02-23","current":-0.700593,"twenty":-5.109547,"median":-2.424199,"eighty":1.179926,"marketCap":25012429},{"date":"2024-03-01","current":-0.616804,"twenty":-5.109066,"median":-2.335755,"eighty":1.179642,"marketCap":22021029},{"date":"2024-03-08","current":-0.565118,"twenty":-5.109066,"median":-2.168738,"eighty":1.179642,"marketCap":20175732},{"date":"2024-03-15","current":-0.585308,"twenty":-5.109066,"median":-1.839393,"eighty":1.179642,"marketCap":20896551},{"date":"2024-03-22","current":-0.544928,"twenty":-5.109066,"median":-1.655298,"eighty":1.179642,"marketCap":19454912},{"date":"2024-03-28","current":-0.582627,"twenty":-5.109066,"median":-1.63165,"eighty":1.179642,"marketCap":20800826},{"date":"2024-04-05","current":-0.796768,"twenty":-5.074277,"median":-1.580987,"eighty":1.179926,"marketCap":16607676},{"date":"2024-04-12","current":-0.783627,"twenty":-5.037137,"median":-1.538363,"eighty":1.179926,"marketCap":16333765},{"date":"2024-04-19","current":-0.691639,"twenty":-5.01997,"median":-1.537653,"eighty":1.176937,"marketCap":14416386},{"date":"2024-04-26","current":-0.743512,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":15497614},{"date":"2024-05-03","current":-0.657749,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":13709983},{"date":"2024-05-10","current":-0.691639,"twenty":-5.019148,"median":-1.537259,"eighty":1.150573,"marketCap":14416386},{"date":"2024-05-17","current":-0.802915,"twenty":-5.019148,"median":-1.537259,"eighty":1.112178,"marketCap":16571635},{"date":"2024-05-24","current":-0.769039,"twenty":-5.019148,"median":-1.537259,"eighty":-0.456689,"marketCap":15872440},{"date":"2024-05-31","current":-0.698491,"twenty":-5.019148,"median":-1.537259,"eighty":-0.488902,"marketCap":14416386},{"date":"2024-06-07","current":-0.736908,"twenty":-5.019148,"median":-1.537259,"eighty":-0.515013,"marketCap":15209287},{"date":"2024-06-14","current":-0.621657,"twenty":-5.01997,"median":-1.537653,"eighty":-0.537895,"marketCap":12830583},{"date":"2024-06-21","current":-0.5553,"twenty":-5.020793,"median":-1.538047,"eighty":-0.544928,"marketCap":11461026},{"date":"2024-06-28","current":-0.544823,"twenty":-5.033051,"median":-1.542798,"eighty":-0.547691,"marketCap":11244781},{"date":"2024-07-05","current":-0.61118,"twenty":-5.033051,"median":-1.542798,"eighty":-0.554933,"marketCap":12614337},{"date":"2024-07-12","current":-0.681029,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565199,"marketCap":14055976},{"date":"2024-07-15","current":-0.663601,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565562,"marketCap":13696287},{"date":"2024-08-02","current":-0.579748,"twenty":-5.0581,"median":-1.59618,"eighty":-0.58547,"marketCap":11965600},{"date":"2024-08-09","current":-0.544823,"twenty":-5.0581,"median":-1.59618,"eighty":-0.586488,"marketCap":11244781},{"date":"2024-08-16","current":-4.163092,"twenty":-5.0581,"median":-1.59618,"eighty":-0.597514,"marketCap":11461026},{"date":"2024-08-23","current":-5.290732,"twenty":-5.080839,"median":-1.655298,"eighty":-0.60994,"marketCap":14565428},{"date":"2024-08-30","current":-4.867473,"twenty":-5.085711,"median":-1.81431,"eighty":-0.616706,"marketCap":13400193},{"date":"2024-09-06","current":-4.523311,"twenty":-5.085711,"median":-2.082873,"eighty":-0.623428,"marketCap":12452712},{"date":"2024-09-13","current":-4.232586,"twenty":-5.085711,"median":-2.31494,"eighty":-0.642052,"marketCap":11652342},{"date":"2024-09-20","current":-4.232586,"twenty":-5.085711,"median":-2.414735,"eighty":-0.656921,"marketCap":11652342},{"date":"2024-09-27","current":-4.100317,"twenty":-5.085711,"median":-2.448507,"eighty":-0.667169,"marketCap":11288206},{"date":"2024-10-04","current":-3.915142,"twenty":-5.085711,"median":-2.610582,"eighty":-0.669817,"marketCap":10778416},{"date":"2024-10-11","current":-4.363267,"twenty":-5.085711,"median":-2.665451,"eighty":-0.673713,"marketCap":12012108},{"date":"2024-10-18","current":-6.348878,"twenty":-5.109189,"median":-2.744058,"eighty":-0.68033,"marketCap":17478513},{"date":"2024-10-25","current":-6.666322,"twenty":-5.136701,"median":-2.804518,"eighty":-0.68936,"marketCap":18352439},{"date":"2024-10-31","current":-6.110796,"twenty":-5.171302,"median":-2.850873,"eighty":-0.691547,"marketCap":16823069},{"date":"2024-11-08","current":-5.189415,"twenty":-5.17819,"median":-2.908818,"eighty":-0.696764,"marketCap":14286500},{"date":"2024-11-15","current":-9.920123,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":27310177},{"date":"2024-11-22","current":-2.372936,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":23887301},{"date":"2024-11-29","current":-1.888221,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19007883},{"date":"2024-12-06","current":-1.5699,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":15803489},{"date":"2024-12-13","current":-1.917159,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19299192},{"date":"2024-12-20","current":-1.642246,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":16531760},{"date":"2024-12-27","current":-1.72906,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":17405686},{"date":"2025-01-03","current":-1.808641,"twenty":-5.186716,"median":-2.939065,"eighty":-0.70043,"marketCap":18206785},{"date":"2025-01-10","current":-1.895455,"twenty":-5.187616,"median":-2.943585,"eighty":-0.704708,"marketCap":19080710},{"date":"2025-01-17","current":-1.736295,"twenty":-5.187616,"median":-2.943585,"eighty":-0.706731,"marketCap":17478513},{"date":"2025-01-24","current":-1.953332,"twenty":-5.187616,"median":-2.943585,"eighty":-0.711434,"marketCap":19663327},{"date":"2025-01-31","current":-1.888221,"twenty":-5.187616,"median":-2.943585,"eighty":-0.717339,"marketCap":19007883},{"date":"2025-02-07","current":-1.808641,"twenty":-5.187616,"median":-2.943585,"eighty":-0.726246,"marketCap":18206785},{"date":"2025-02-14","current":-1.627776,"twenty":-5.187616,"median":-2.943585,"eighty":-0.737686,"marketCap":16386106},{"date":"2025-02-21","current":-1.638628,"twenty":-5.187616,"median":-2.943585,"eighty":-0.742231,"marketCap":16495347},{"date":"2025-02-28","current":-1.439678,"twenty":-5.187616,"median":-2.943585,"eighty":-0.748699,"marketCap":14492600},{"date":"2025-03-07","current":-1.403505,"twenty":-5.188515,"median":-2.943932,"eighty":-0.766514,"marketCap":14128465},{"date":"2025-03-14","current":-1.497554,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":15075217},{"date":"2025-03-21","current":-1.171999,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":11797996},{"date":"2025-03-28","current":-0.882617,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8884911},{"date":"2025-04-04","current":-0.853678,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8593602},{"date":"2025-04-11","current":-0.824812,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":8303022},{"date":"2025-04-17","current":-1.361337,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":9977318},{"date":"2025-04-25","current":-1.311654,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":9613182},{"date":"2025-05-02","current":-1.003614,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":7355541},{"date":"2025-05-05","current":-0.958898,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":7027819}],"updateTime":1746567464653}}}