美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Piedmont Lithium Ltd

6.52

-0.1000-1.51%

盤後：6.600.0800+1.23%16:53 EDT

成交量：18.18萬

成交額：118.90萬

市值：1.43億

市盈率：-197.51

高：6.68

開：6.66

低：6.42

收：6.62

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

皮德蒙特鋰業盤中異動股價大漲5.15%

【迪士尼(DIS.US)旗下ESPN拿下長曲棍球聯賽五年轉播權與少數股權】智通財經APP獲悉，據週三發佈的公告，迪士尼(

皮德蒙特鋰業盤中異動股價大漲5.21%

哈根達斯中國業務要被賣了？丨消費參考

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","market":"US","secType":"STK","nameCN":"Piedmont Lithium Ltd","latestPrice":6.52,"timestamp":1751562000000,"preClose":6.62,"halted":0,"volume":181803,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.52,"latestTime":"16:53 EDT","volume":1048,"amount":6899.3669,"timestamp":1751576035186},"delay":0,"floatShares":17501202,"shares":21943522,"eps":-0.033011,"marketStatus":"休市中","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":6.66,"high":6.68,"low":6.42,"amount":1188983.0752589998,"amplitude":0.039275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":-382215600000,"exchange":"NASDAQ","adjPreClose":6.62,"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.62,"latestTime":"09:17 EDT","volume":3951,"amount":26150.9171247,"timestamp":1751548655018},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.52,"latestTime":"16:53 EDT","volume":1048,"amount":6899.3669,"timestamp":1751576035186},"volumeRatio":0.7723478462665158,"impliedVol":0.7118,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","floatShares":17501202,"roa":"-3.83%","roe":"-19.11%","lyrEps":-0.033011,"volumeRatio":0.7723478462665158,"shares":21943522,"dividePrice":0,"high":6.68,"amplitude":0.039275,"preClose":6.62,"low":6.42,"week52Low":5.15,"pbRate":"0.51","psRate":"1.34","week52High":15.44,"institutionHeld":0,"latestPrice":6.52,"eps":-0.033011,"divideRate":0,"volume":181803,"delay":0,"ttmEps":-0.033011,"open":6.66,"prevYearClose":8.74,"prevWeekClose":5.84,"prevMonthClose":5.82,"prevQuarterClose":5.82,"fiveDayClose":5.92,"twentyDayClose":6.32,"sixtyDayClose":5.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548837998","title":"皮德蒙特鋰業盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:44","pubTimestamp":1751384677,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时44分，皮德蒙特锂业股票出现波动，股价大幅上涨5.15%。截至发稿，该股报6.12美元/股，成交量10.8991万股，换手率0.50%，振幅4.64%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.21%。其相关个股中，美洲白银公司、皮德蒙特锂业、Ioneer Ltd涨幅较大，格纳夫泰克、United States Antimony Corporation、American Battery Technology Company较为活跃，换手率分别为3.85%、3.46%、3.03%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、American Battery Technology Company，振幅分别为23.02%、16.92%、15.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012344389532bcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012344389532bcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2546243962","title":"【迪士尼(DIS.US)旗下ESPN拿下長曲棍球聯賽五年轉播權與少數股權】智通財經APP獲悉，據週三發佈的公告，迪士尼(","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243962?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:14","pubTimestamp":1750857249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999015952.SGD","IE00B19Z3581.USD","BK4550","LU0061475181.USD","LU0251131958.USD","LU0310800379.SGD","BK4598","LU0048573561.USD","BK4561","BK4588","LU0029864427.USD","LU0640476718.USD","LU1267930573.SGD","PLL","LU0011850046.USD","BK4108","LU0251142724.SGD","BK4524","DIS","BK4585","LU0708994859.HKD","SG9999015978.USD","SG9999015945.SGD","BK4534","LU0786609619.USD","LU0070302665.USD","LU1280957306.USD","SG9999015986.USD","LU0320765489.SGD","BK4554","LU0742534661.SGD","GB00BDT5M118.USD","LU1894683264.USD","BK4581","IE0002270589.USD","BK4168","BK4551","LU1894683348.USD","BK4532","BK4507","IE00B19Z3B42.SGD","LU0208291251.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2546371852","title":"皮德蒙特鋰業盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371852?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 02:05","pubTimestamp":1750788343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时05分，皮德蒙特锂业股票出现异动，股价大幅拉升5.21%。截至发稿，该股报5.86美元/股，成交量15.2009万股，换手率0.69%，振幅6.64%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.59%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、皮德蒙特锂业涨幅较大，奥德赛海洋探索、Mp Materials Corp.、格纳夫泰克较为活跃，换手率分别为3.94%、3.63%、3.16%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.，振幅分别为13.51%、13.06%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625020543a4bbe7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625020543a4bbe7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2542640556","title":"哈根達斯中國業務 要被賣了？丨消費參考","url":"https://stock-news.laohu8.com/highlight/detail?id=2542640556","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542640556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 07:57","pubTimestamp":1749686232,"startTime":"0","endTime":"0","summary":"【哈根达斯中国业务 要被卖了？】2025年6月11日，据媒体报道称，通用磨坊正考虑出售在中国的哈根达斯冰淇淋门店。总部位于明尼苏达州的通用磨坊正与顾问就潜在的资产处置事宜合作。知情人士表示，这项流程可能在2025年启动。通用磨坊可能寻求以数亿美元的价格出售这些资产。知情人士补充称，“目前谈判尚处于初期阶段，通用磨坊可能决定不出售。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506123428353733.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123428353733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0650527681.SGD","LU1188198961.HKD","BK1583","LU0588546209.SGD","LU0594300419.USD","METmain","LU0164865239.USD","HK0000306701.USD","LU1323998911.USD","LU0048597586.USD","BK4504","LU0348814723.USD","LU0359201885.HKD","IE00BGV7N243.SGD","LU1303224171.USD","PLL","LU1328615791.USD","HK0000320264.USD","LU1675838814.USD","IE00B0JY6N72.USD","LU0165289439.USD","LU1868838027.USD","LU1720050803.USD","LU0359202008.SGD","LU2476274308.USD","LU0072913022.USD","IE0032431581.USD","LU0823426308.USD","HMTD.SI","LU1868837565.USD","BK1618","LU0455707207.USD","HK0000320223.HKD","LU0196878994.USD","LU1719994722.HKD","BK4081","LU0594300179.USD","BK4588","PCG","LU0261950983.USD","BK4122","BK4531","LU0593848301.USD","LU0106959298.USD","LU2488822045.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PLL","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-02-20","symbol":"PLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"PLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-08","symbol":"PLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-05-09","symbol":"PLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLL","date":"2025-07-03","current":-2.488985,"percent":0.908943,"low":-196.778012,"twenty":-83.754997,"median":-35.320329,"eighty":-6.627159,"high":-1.711718,"avg":-48.328002,"sd":43.761562,"marketCap":141327031.15},"quantilePoints":[{"date":"2020-07-10","current":-9.565753,"twenty":-29.127226,"median":-7.079027,"eighty":-4.027473,"marketCap":64783993.6},{"date":"2020-07-17","current":-9.617239,"twenty":-29.127226,"median":-7.121212,"eighty":-4.097389,"marketCap":65132684.19},{"date":"2020-07-24","current":-10.845786,"twenty":-29.127226,"median":-7.264112,"eighty":-4.255766,"marketCap":73453011.71},{"date":"2020-07-31","current":-10.735502,"twenty":-29.127226,"median":-7.333053,"eighty":-4.268113,"marketCap":72706111.79},{"date":"2020-08-07","current":-11.751327,"twenty":-29.127226,"median":-7.38116,"eighty":-4.268113,"marketCap":79585777.12},{"date":"2020-08-14","current":-11.73785,"twenty":-29.127226,"median":-7.407548,"eighty":-4.281719,"marketCap":79494509.03},{"date":"2020-08-21","current":-11.117738,"twenty":-29.127226,"median":-7.474311,"eighty":-4.327342,"marketCap":75294806.27},{"date":"2020-08-28","current":-10.784143,"twenty":-29.127226,"median":-7.573804,"eighty":-4.351602,"marketCap":73035531.46},{"date":"2020-09-04","current":-10.867971,"twenty":-29.127226,"median":-7.60777,"eighty":-4.436849,"marketCap":73603255.63},{"date":"2020-09-11","current":-11.54397,"twenty":-29.127226,"median":-7.632019,"eighty":-4.438838,"marketCap":78181458.2},{"date":"2020-09-18","current":-18.718737,"twenty":-29.127226,"median":-7.671888,"eighty":-4.438838,"marketCap":126772516.46},{"date":"2020-09-25","current":-17.950553,"twenty":-29.127226,"median":-7.720826,"eighty":-4.506138,"marketCap":121569996.49},{"date":"2020-10-02","current":-47.871222,"twenty":-30.040473,"median":-7.879662,"eighty":-4.598783,"marketCap":281442192.45},{"date":"2020-10-09","current":-76.023995,"twenty":-31.032254,"median":-7.91299,"eighty":-4.609562,"marketCap":446956617.98},{"date":"2020-10-16","current":-61.261869,"twenty":-32.277997,"median":-7.936563,"eighty":-4.658214,"marketCap":360167839.03},{"date":"2020-10-23","current":-63.679972,"twenty":-33.473674,"median":-7.980871,"eighty":-4.681952,"marketCap":374384237.25},{"date":"2020-10-30","current":-53.10094,"twenty":-35.571265,"median":-8.090521,"eighty":-4.713526,"marketCap":312188500.25},{"date":"2020-11-06","current":-57.403996,"twenty":-37.154686,"median":-8.132123,"eighty":-4.747765,"marketCap":337486814.68},{"date":"2020-11-13","current":-61.544748,"twenty":-40.532384,"median":-8.211196,"eighty":-4.773731,"marketCap":361830930.97},{"date":"2020-11-20","current":-64.681265,"twenty":-40.532384,"median":-8.255143,"eighty":-4.794062,"marketCap":380270985.37},{"date":"2020-11-27","current":-65.36504,"twenty":-42.369957,"median":-8.442359,"eighty":-4.858589,"marketCap":384291000.96},{"date":"2020-12-04","current":-62.223902,"twenty":-48.268522,"median":-8.783828,"eighty":-4.943214,"marketCap":365823778.62},{"date":"2020-12-11","current":-63.263651,"twenty":-53.974144,"median":-9.02949,"eighty":-4.998808,"marketCap":371936622.2},{"date":"2020-12-18","current":-62.093316,"twenty":-56.768779,"median":-9.389614,"eighty":-5.043764,"marketCap":365056042},{"date":"2020-12-24","current":-68.283534,"twenty":-59.109087,"median":-9.565753,"eighty":-5.06588,"marketCap":401449273.78},{"date":"2020-12-31","current":-66.610258,"twenty":-60.134148,"median":-9.593958,"eighty":-5.07834,"marketCap":391611828.42},{"date":"2021-01-08","current":-86.371824,"twenty":-61.171111,"median":-9.679173,"eighty":-5.11038,"marketCap":507793082.66},{"date":"2021-01-15","current":-98.598594,"twenty":-62.311914,"median":-9.82847,"eighty":-5.126298,"marketCap":579676120.72},{"date":"2021-01-22","current":-111.354109,"twenty":-62.750265,"median":-9.933279,"eighty":-5.130737,"marketCap":654667731.31},{"date":"2021-01-29","current":-123.553011,"twenty":-63.324436,"median":-10.019503,"eighty":-5.154432,"marketCap":726386934.15},{"date":"2021-02-05","current":-119.873206,"twenty":-63.554755,"median":-10.130144,"eighty":-5.2429,"marketCap":704752799.08},{"date":"2021-02-12","current":-131.584876,"twenty":-63.579798,"median":-10.251618,"eighty":-5.261768,"marketCap":773607486.43},{"date":"2021-02-19","current":-133.766616,"twenty":-64.064334,"median":-10.373359,"eighty":-5.285668,"marketCap":786434268.4},{"date":"2021-02-26","current":-154.953382,"twenty":-64.359247,"median":-10.476845,"eighty":-5.29246,"marketCap":910994486.96},{"date":"2021-03-05","current":-142.826849,"twenty":-64.359247,"median":-10.508459,"eighty":-5.319323,"marketCap":839700751.68},{"date":"2021-03-12","current":-130.918028,"twenty":-64.707309,"median":-10.653784,"eighty":-5.342748,"marketCap":1002890612.15},{"date":"2021-03-19","current":-153.325392,"twenty":-65.269026,"median":-10.774133,"eighty":-5.3647,"marketCap":1174541034.94},{"date":"2021-03-26","current":-145.812799,"twenty":-67.481787,"median":-10.820236,"eighty":-5.371681,"marketCap":1116991219.68},{"date":"2021-04-01","current":-143.013721,"twenty":-67.672981,"median":-10.854416,"eighty":-5.401142,"marketCap":1095549029.73},{"date":"2021-04-09","current":-148.857722,"twenty":-68.376179,"median":-10.869519,"eighty":-5.526473,"marketCap":1140316690.81},{"date":"2021-04-16","current":-138.272357,"twenty":-68.381698,"median":-10.927097,"eighty":-5.559053,"marketCap":1059228060.77},{"date":"2021-04-23","current":-138.336535,"twenty":-70.299269,"median":-11.056393,"eighty":-5.593426,"marketCap":1059719695.99},{"date":"2021-04-30","current":-145.712043,"twenty":-70.487113,"median":-11.124909,"eighty":-5.611424,"marketCap":1116219383.57},{"date":"2021-05-07","current":-144.366604,"twenty":-70.956068,"median":-11.200367,"eighty":-5.633909,"marketCap":1105912723.06},{"date":"2021-05-14","current":-143.019796,"twenty":-72.404152,"median":-11.340239,"eighty":-5.679036,"marketCap":1095595571.02},{"date":"2021-05-21","current":-124.044305,"twenty":-72.404152,"median":-11.437318,"eighty":-5.70091,"marketCap":950234819},{"date":"2021-05-28","current":-131.467065,"twenty":-72.404152,"median":-11.47384,"eighty":-5.738915,"marketCap":1007096486.13},{"date":"2021-06-04","current":-144.045763,"twenty":-72.896908,"median":-11.491467,"eighty":-5.753881,"marketCap":1103454932.26},{"date":"2021-06-11","current":-147.125115,"twenty":-73.197876,"median":-11.598124,"eighty":-5.857858,"marketCap":1127044143.58},{"date":"2021-06-18","current":-138.499951,"twenty":-73.283895,"median":-11.750869,"eighty":-5.93445,"marketCap":1060971534.43},{"date":"2021-06-25","current":-146.865076,"twenty":-74.817623,"median":-11.935706,"eighty":-5.97065,"marketCap":1125052133.14},{"date":"2021-07-02","current":-161.849795,"twenty":-76.426605,"median":-12.15245,"eighty":-5.975358,"marketCap":1239841779.13},{"date":"2021-07-09","current":-141.418949,"twenty":-77.535826,"median":-12.198857,"eighty":-5.975358,"marketCap":1083332363.36},{"date":"2021-07-16","current":-140.289667,"twenty":-77.535826,"median":-12.30278,"eighty":-5.975358,"marketCap":1074681562.85},{"date":"2021-07-23","current":-113.660867,"twenty":-78.035587,"median":-12.492648,"eighty":-6.01327,"marketCap":870693052.77},{"date":"2021-07-30","current":-111.772748,"twenty":-79.500279,"median":-12.523891,"eighty":-6.031232,"marketCap":856229210.99},{"date":"2021-08-06","current":-120.309148,"twenty":-80.449058,"median":-12.598658,"eighty":-6.042277,"marketCap":921621851.8},{"date":"2021-08-13","current":-132.94191,"twenty":-82.869076,"median":-12.768631,"eighty":-6.071316,"marketCap":1018394456.74},{"date":"2021-08-20","current":-101.201481,"twenty":-84.47151,"median":-12.871379,"eighty":-6.071316,"marketCap":775248578.66},{"date":"2021-08-27","current":-111.05961,"twenty":-84.47151,"median":-12.921965,"eighty":-6.105507,"marketCap":850766252.37},{"date":"2021-09-03","current":-127.981348,"twenty":-88.416949,"median":-13.073852,"eighty":-6.108634,"marketCap":980394331.97},{"date":"2021-09-10","current":-113.723621,"twenty":-92.339783,"median":-13.23099,"eighty":-6.192061,"marketCap":871173772.75},{"date":"2021-09-17","current":-106.969978,"twenty":-92.516417,"median":-13.513849,"eighty":-6.289432,"marketCap":819437850.91},{"date":"2021-09-24","current":-41.701759,"twenty":-98.35737,"median":-13.783156,"eighty":-6.289432,"marketCap":833778633.96},{"date":"2021-10-01","current":-41.768351,"twenty":-98.35737,"median":-13.865469,"eighty":-6.289432,"marketCap":835110065.33},{"date":"2021-10-08","current":-43.24072,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":864548392.69},{"date":"2021-10-15","current":-50.074728,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1001186502.63},{"date":"2021-10-22","current":-47.146036,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":942630679.92},{"date":"2021-10-29","current":-51.226563,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1024216112.57},{"date":"2021-11-05","current":-52.303078,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1045739786.02},{"date":"2021-11-12","current":-34.297077,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":993653073.6},{"date":"2021-11-19","current":-31.399956,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":909717876.06},{"date":"2021-11-26","current":-30.800968,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":892364015.23},{"date":"2021-12-03","current":-30.766011,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":891351260.27},{"date":"2021-12-10","current":-33.387438,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":967299085.69},{"date":"2021-12-17","current":-29.400472,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":851788896.44},{"date":"2021-12-23","current":-28.918622,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":837828766.18},{"date":"2021-12-31","current":-29.273361,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":848106254.64},{"date":"2022-01-07","current":-28.477521,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":825049219.79},{"date":"2022-01-14","current":-29.087243,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":842714061.12},{"date":"2022-01-21","current":-26.639636,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":771802119.75},{"date":"2022-01-28","current":-24.70968,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":715887520.63},{"date":"2022-02-04","current":-25.731421,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":745489380.47},{"date":"2022-02-11","current":-27.118301,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":785669982.78},{"date":"2022-02-18","current":-27.98345,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":810735046.66},{"date":"2022-02-25","current":-26.973362,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":781470805.46},{"date":"2022-03-04","current":-26.298826,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935116943.42},{"date":"2022-03-11","current":-31.229015,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1110421468.35},{"date":"2022-03-18","current":-31.465674,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1118836478.38},{"date":"2022-03-25","current":-38.435987,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1366682414.05},{"date":"2022-04-01","current":-37.808368,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1344365959.68},{"date":"2022-04-08","current":-35.161092,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1250235789.79},{"date":"2022-04-14","current":-35.695013,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1269220613.47},{"date":"2022-04-22","current":-35.903233,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1276624364.56},{"date":"2022-04-29","current":-33.651692,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1196565498.55},{"date":"2022-05-06","current":-26.064265,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1180067500},{"date":"2022-05-13","current":-18.913859,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":856330723.03},{"date":"2022-05-20","current":-23.802346,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1077658437.92},{"date":"2022-05-27","current":-24.373136,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1103501134.56},{"date":"2022-06-03","current":-23.583655,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1067757157.8},{"date":"2022-06-10","current":-20.66184,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935471086.05},{"date":"2022-06-17","current":-19.33038,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":875188824.83},{"date":"2022-06-24","current":-17.484868,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":791632715.46},{"date":"2022-07-01","current":-13.983977,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":633128802.61},{"date":"2022-07-08","current":-14.96136,"twenty":-97.874922,"median":-13.936548,"eighty":-6.293662,"marketCap":677380135.95},{"date":"2022-07-15","current":-13.072029,"twenty":-97.874922,"median":-13.609158,"eighty":-6.293662,"marketCap":591840098.65},{"date":"2022-07-22","current":-15.010871,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":679621744.3},{"date":"2022-07-29","current":-16.999145,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":769641456.08},{"date":"2022-08-05","current":-17.308553,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":817372782.3},{"date":"2022-08-12","current":-21.346161,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1008043310.6},{"date":"2022-08-19","current":-23.510191,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1110236675.14},{"date":"2022-08-26","current":-23.97058,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1131977934.5},{"date":"2022-09-02","current":-21.731651,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1026247561.06},{"date":"2022-09-09","current":-24.464374,"twenty":-88.829661,"median":-13.580928,"eighty":-6.293662,"marketCap":1155296655.95},{"date":"2022-09-16","current":-22.167869,"twenty":-82.325463,"median":-13.580928,"eighty":-6.293662,"marketCap":1046847341.59},{"date":"2022-09-23","current":-21.910497,"twenty":-73.351071,"median":-13.580928,"eighty":-6.293662,"marketCap":1034693333.33},{"date":"2022-09-30","current":-20.587144,"twenty":-69.418795,"median":-13.580928,"eighty":-6.293662,"marketCap":972199775.8},{"date":"2022-10-07","current":-20.68299,"twenty":-67.640641,"median":-13.580928,"eighty":-6.293662,"marketCap":976725953.05},{"date":"2022-10-14","current":-19.666736,"twenty":-66.852863,"median":-13.580928,"eighty":-6.293662,"marketCap":928734742.45},{"date":"2022-10-21","current":-20.472166,"twenty":-64.863063,"median":-13.580928,"eighty":-6.293662,"marketCap":966770088.64},{"date":"2022-10-28","current":-22.645557,"twenty":-64.1883,"median":-13.580928,"eighty":-6.293662,"marketCap":1069405529.67},{"date":"2022-11-04","current":-56.29554,"twenty":-63.449556,"median":-13.580928,"eighty":-6.293662,"marketCap":1108875490.94},{"date":"2022-11-11","current":-57.498324,"twenty":-62.399926,"median":-13.580928,"eighty":-6.293662,"marketCap":1132567187.58},{"date":"2022-11-18","current":-51.35743,"twenty":-61.1938,"median":-13.580928,"eighty":-6.293662,"marketCap":1011607590.77},{"date":"2022-11-25","current":-52.116162,"twenty":-60.18821,"median":-13.580928,"eighty":-6.293662,"marketCap":1026552624.62},{"date":"2022-12-02","current":-50.852107,"twenty":-58.905593,"median":-13.580928,"eighty":-6.293662,"marketCap":1001654026.04},{"date":"2022-12-09","current":-53.334298,"twenty":-56.927583,"median":-13.580928,"eighty":-6.293662,"marketCap":1050546749.46},{"date":"2022-12-16","current":-48.145449,"twenty":-55.683968,"median":-13.580928,"eighty":-6.293662,"marketCap":948339923.73},{"date":"2022-12-23","current":-41.174936,"twenty":-54.617418,"median":-13.580928,"eighty":-6.293662,"marketCap":811038974.99},{"date":"2022-12-30","current":-40.188157,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":791602015.9},{"date":"2023-01-06","current":-45.798665,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":902114386.12},{"date":"2023-01-13","current":-55.238265,"twenty":-53.627938,"median":-13.580928,"eighty":-6.293662,"marketCap":1088049917.93},{"date":"2023-01-20","current":-54.607268,"twenty":-54.504519,"median":-13.580928,"eighty":-6.293662,"marketCap":1075620926.54},{"date":"2023-01-27","current":-61.0198,"twenty":-55.509298,"median":-13.580928,"eighty":-6.293662,"marketCap":1201931102.42},{"date":"2023-02-03","current":-61.701436,"twenty":-55.691253,"median":-13.580928,"eighty":-6.293662,"marketCap":1215357557.1},{"date":"2023-02-10","current":-60.98255,"twenty":-57.441727,"median":-13.580928,"eighty":-6.293662,"marketCap":1201197376.5},{"date":"2023-02-17","current":-67.623401,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1332004836.94},{"date":"2023-02-24","current":-58.119758,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1144807833},{"date":"2023-03-03","current":-92.314145,"twenty":-59.502305,"median":-13.580928,"eighty":-6.293662,"marketCap":1197745934.25},{"date":"2023-03-10","current":-80.274617,"twenty":-59.980424,"median":-13.580928,"eighty":-6.293662,"marketCap":1041536992.45},{"date":"2023-03-17","current":-81.672652,"twenty":-60.86746,"median":-13.864447,"eighty":-6.293662,"marketCap":1059676039.24},{"date":"2023-03-24","current":-74.603403,"twenty":-61.344193,"median":-14.010116,"eighty":-6.293662,"marketCap":967954842.31},{"date":"2023-03-31","current":-88.231538,"twenty":-61.779812,"median":-14.280739,"eighty":-6.295777,"marketCap":1144775435.53},{"date":"2023-04-06","current":-75.872174,"twenty":-62.282279,"median":-14.876421,"eighty":-6.293662,"marketCap":984416722.87},{"date":"2023-04-14","current":-80.104219,"twenty":-62.807759,"median":-15.315174,"eighty":-6.291547,"marketCap":1039326136.13},{"date":"2023-04-21","current":-79.393859,"twenty":-63.526361,"median":-16.961361,"eighty":-6.291547,"marketCap":1030109435.29},{"date":"2023-04-28","current":-83.71206,"twenty":-64.21783,"median":-17.481657,"eighty":-6.291547,"marketCap":1086136679.47},{"date":"2023-05-05","current":-76.888158,"twenty":-64.733353,"median":-17.950553,"eighty":-6.289432,"marketCap":997598782.59},{"date":"2023-05-12","current":-88.631964,"twenty":-65.424366,"median":-18.373968,"eighty":-6.289432,"marketCap":1104334237.9},{"date":"2023-05-19","current":-91.631906,"twenty":-67.570562,"median":-18.913859,"eighty":-6.289432,"marketCap":1141712848.83},{"date":"2023-05-26","current":-83.64776,"twenty":-68.137702,"median":-19.33038,"eighty":-6.289432,"marketCap":1042232178.41},{"date":"2023-06-02","current":-88.483888,"twenty":-72.020486,"median":-19.666736,"eighty":-6.289432,"marketCap":1102489252.55},{"date":"2023-06-09","current":-96.155146,"twenty":-74.399703,"median":-20.06344,"eighty":-6.289432,"marketCap":1198071391.44},{"date":"2023-06-16","current":-96.781533,"twenty":-75.993631,"median":-20.472166,"eighty":-6.289432,"marketCap":1205876022.95},{"date":"2023-06-23","current":-89.377267,"twenty":-76.888158,"median":-20.696678,"eighty":-6.287317,"marketCap":1113620541.27},{"date":"2023-06-30","current":-86.814624,"twenty":-78.602265,"median":-21.074032,"eighty":-6.287317,"marketCap":1081690594.95},{"date":"2023-07-07","current":-87.551432,"twenty":-79.115264,"median":-21.593824,"eighty":-6.287317,"marketCap":1090871053.81},{"date":"2023-07-14","current":-91.641031,"twenty":-80.274617,"median":-21.95574,"eighty":-6.287317,"marketCap":1141826542.14},{"date":"2023-07-21","current":-90.360382,"twenty":-81.672652,"median":-22.097922,"eighty":-6.287317,"marketCap":1125869940.3},{"date":"2023-07-28","current":-84.039119,"twenty":-83.259647,"median":-22.416792,"eighty":-6.287317,"marketCap":1047108426.09},{"date":"2023-08-04","current":-79.739831,"twenty":-83.475364,"median":-22.685282,"eighty":-6.287317,"marketCap":993540268.75},{"date":"2023-08-11","current":-64.72197,"twenty":-83.475364,"median":-22.921028,"eighty":-6.287317,"marketCap":874886408.94},{"date":"2023-08-18","current":-65.596135,"twenty":-83.475364,"median":-23.372085,"eighty":-6.287317,"marketCap":886703026.88},{"date":"2023-08-25","current":-63.436516,"twenty":-83.475364,"median":-23.456337,"eighty":-6.287317,"marketCap":857510145.91},{"date":"2023-09-01","current":-63.900636,"twenty":-83.475364,"median":-23.515952,"eighty":-6.287317,"marketCap":863783933.31},{"date":"2023-09-08","current":-62.882786,"twenty":-83.475364,"median":-23.602158,"eighty":-6.287317,"marketCap":850025030.26},{"date":"2023-09-15","current":-64.506828,"twenty":-83.475364,"median":-23.786134,"eighty":-6.287317,"marketCap":871978204.9},{"date":"2023-09-22","current":-57.455596,"twenty":-83.475364,"median":-24.059988,"eighty":-6.287317,"marketCap":776662389.7},{"date":"2023-09-29","current":-56.463825,"twenty":-83.475364,"median":-24.446716,"eighty":-6.297892,"marketCap":763256023.86},{"date":"2023-10-06","current":-49.573841,"twenty":-83.475364,"median":-24.892293,"eighty":-6.34127,"marketCap":670119895.27},{"date":"2023-10-13","current":-49.907307,"twenty":-83.475364,"median":-25.698406,"eighty":-6.354319,"marketCap":674627557.62},{"date":"2023-10-20","current":-45.371117,"twenty":-83.475364,"median":-26.230136,"eighty":-6.373555,"marketCap":613309106.03},{"date":"2023-10-27","current":-40.31501,"twenty":-83.578802,"median":-26.529221,"eighty":-6.443149,"marketCap":544962624.51},{"date":"2023-11-03","current":-41.490117,"twenty":-83.578802,"median":-26.930865,"eighty":-6.527474,"marketCap":560847265.14},{"date":"2023-11-10","current":-71.059391,"twenty":-83.578802,"median":-27.51255,"eighty":-6.633745,"marketCap":518070849.55},{"date":"2023-11-17","current":-71.518638,"twenty":-83.578802,"median":-27.98345,"eighty":-6.672811,"marketCap":521419074.52},{"date":"2023-11-24","current":-74.578443,"twenty":-83.578802,"median":-28.346048,"eighty":-6.716083,"marketCap":543727114.36},{"date":"2023-12-01","current":-67.392775,"twenty":-83.578802,"median":-28.721289,"eighty":-6.785251,"marketCap":491338753.72},{"date":"2023-12-08","current":-66.223724,"twenty":-83.544322,"median":-29.064163,"eighty":-6.842318,"marketCap":482815578.85},{"date":"2023-12-15","current":-80.704177,"twenty":-83.544322,"median":-29.341656,"eighty":-6.878245,"marketCap":588387846.07},{"date":"2023-12-22","current":-76.330561,"twenty":-83.544322,"median":-29.880145,"eighty":-6.926496,"marketCap":556501231.15},{"date":"2023-12-29","current":-77.831419,"twenty":-83.578802,"median":-30.309515,"eighty":-7.015302,"marketCap":567443505.2},{"date":"2024-01-05","current":-68.315654,"twenty":-83.613281,"median":-30.753901,"eighty":-7.037937,"marketCap":498067162.52},{"date":"2024-01-12","current":-59.808781,"twenty":-83.613281,"median":-31.207709,"eighty":-7.088448,"marketCap":436046323.28},{"date":"2024-01-19","current":-49.496438,"twenty":-83.64776,"median":-32.369727,"eighty":-7.184185,"marketCap":360862390.89},{"date":"2024-01-26","current":-45.303307,"twenty":-83.613281,"median":-32.733709,"eighty":-7.265502,"marketCap":330291642.85},{"date":"2024-02-02","current":-39.027469,"twenty":-83.613281,"median":-33.052969,"eighty":-7.335271,"marketCap":284536554.14},{"date":"2024-02-09","current":-36.909109,"twenty":-83.613281,"median":-33.262529,"eighty":-7.382162,"marketCap":269092283.01},{"date":"2024-02-16","current":-37.914922,"twenty":-83.613281,"median":-33.764474,"eighty":-7.407654,"marketCap":276425340.01},{"date":"2024-02-23","current":-11.600651,"twenty":-83.613281,"median":-33.900921,"eighty":-7.47049,"marketCap":252627371.45},{"date":"2024-03-01","current":-13.297996,"twenty":-83.578802,"median":-33.939911,"eighty":-7.517023,"marketCap":289590461.73},{"date":"2024-03-08","current":-12.368692,"twenty":-83.578802,"median":-33.939911,"eighty":-7.599794,"marketCap":269352999.07},{"date":"2024-03-15","current":-11.131737,"twenty":-83.578802,"median":-33.939911,"eighty":-7.631554,"marketCap":242415840.03},{"date":"2024-03-22","current":-11.103937,"twenty":-83.578802,"median":-33.939911,"eighty":-7.66685,"marketCap":241810437.7},{"date":"2024-03-28","current":-11.603707,"twenty":-83.578802,"median":-33.939911,"eighty":-7.700318,"marketCap":252693912.7},{"date":"2024-04-05","current":-11.473055,"twenty":-83.613281,"median":-34.096587,"eighty":-7.857835,"marketCap":249848723.7},{"date":"2024-04-12","current":-11.869792,"twenty":-83.613281,"median":-34.096587,"eighty":-7.907574,"marketCap":258488448.37},{"date":"2024-04-19","current":-10.882481,"twenty":-83.613281,"median":-34.096587,"eighty":-7.925071,"marketCap":236987774.49},{"date":"2024-04-26","current":-10.41366,"twenty":-83.578802,"median":-33.939911,"eighty":-7.93819,"marketCap":226778281.51},{"date":"2024-05-03","current":-11.636584,"twenty":-83.578802,"median":-33.939911,"eighty":-7.989797,"marketCap":253409890.76},{"date":"2024-05-10","current":-6.965412,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":255971904.32},{"date":"2024-05-17","current":-8.270705,"twenty":-83.578802,"median":-33.939911,"eighty":-8.090521,"marketCap":303940143.56},{"date":"2024-05-24","current":-7.683196,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":282349780.75},{"date":"2024-05-31","current":-7.007468,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":257517437.53},{"date":"2024-06-07","current":-6.497452,"twenty":-83.578802,"median":-33.939911,"eighty":-8.093501,"marketCap":238774861.44},{"date":"2024-06-14","current":-6.299913,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":231515495.65},{"date":"2024-06-21","current":-5.263557,"twenty":-83.613281,"median":-34.096587,"eighty":-8.075891,"marketCap":193430461.99},{"date":"2024-06-28","current":-5.253067,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":193044937.55},{"date":"2024-07-05","current":-5.496824,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":202002790.64},{"date":"2024-07-12","current":-5.887901,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":216374467.91},{"date":"2024-07-15","current":-6.252362,"twenty":-83.68634,"median":-34.367463,"eighty":-8.128175,"marketCap":229768049.34},{"date":"2024-08-02","current":-4.811127,"twenty":-83.731382,"median":-35.033129,"eighty":-8.166063,"marketCap":176804109.79},{"date":"2024-08-09","current":-4.35691,"twenty":-83.731382,"median":-35.033129,"eighty":-8.026583,"marketCap":171845259.56},{"date":"2024-08-16","current":-3.906437,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":154077677.47},{"date":"2024-08-23","current":-4.283936,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168966994.1},{"date":"2024-08-30","current":-4.265269,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168230730.05},{"date":"2024-09-06","current":-3.641019,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143609057.92},{"date":"2024-09-13","current":-3.628098,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143099430.87},{"date":"2024-09-20","current":-3.689361,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":145515762.24},{"date":"2024-09-27","current":-4.752173,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":187435226.02},{"date":"2024-10-04","current":-4.889214,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":192840372.37},{"date":"2024-10-11","current":-6.627159,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261388403.07},{"date":"2024-10-18","current":-5.614955,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":221465066.38},{"date":"2024-10-25","current":-6.043931,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":238384732.72},{"date":"2024-10-31","current":-6.624398,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261279519.81},{"date":"2024-11-08","current":-6.07698,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":239688250.2},{"date":"2024-11-15","current":-2.951357,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":233216286.4},{"date":"2024-11-22","current":-2.963273,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":234157838.12},{"date":"2024-11-29","current":-2.877564,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":227385049.72},{"date":"2024-12-06","current":-2.851067,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":225291291.69},{"date":"2024-12-13","current":-3.084195,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":243713051},{"date":"2024-12-20","current":-2.506205,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":198040364.32},{"date":"2024-12-27","current":-2.5773,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":203658229.62},{"date":"2025-01-03","current":-2.4832,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":196222466.04},{"date":"2025-01-10","current":-2.393726,"twenty":-83.743189,"median":-35.161092,"eighty":-8.109908,"marketCap":189152228.55},{"date":"2025-01-17","current":-2.404283,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":189986434.88},{"date":"2025-01-24","current":-2.265448,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179015713.57},{"date":"2025-01-31","current":-2.249348,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":177743486.69},{"date":"2025-02-07","current":-2.268249,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179237034.31},{"date":"2025-02-14","current":-2.186643,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":172788521.2},{"date":"2025-02-21","current":-2.815262,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":182319228.41},{"date":"2025-02-28","current":-2.329867,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":150884546.08},{"date":"2025-03-07","current":-2.263954,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":146615952.91},{"date":"2025-03-14","current":-2.451336,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":158750937.97},{"date":"2025-03-21","current":-2.346084,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":151934746.02},{"date":"2025-03-28","current":-2.244813,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":145376345.51},{"date":"2025-04-04","current":-1.938805,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":125558960.52},{"date":"2025-04-11","current":-2.084836,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":135016070.23},{"date":"2025-04-17","current":-2.269876,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":146999470.46},{"date":"2025-04-25","current":-2.384203,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":154403333.33},{"date":"2025-05-02","current":-2.488914,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161184524.14},{"date":"2025-05-09","current":-2.851786,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161927237.91},{"date":"2025-05-16","current":-2.595146,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":147354984.01},{"date":"2025-05-23","current":-2.404956,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":136555820.77},{"date":"2025-05-30","current":-2.391207,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":135775125.35},{"date":"2025-06-06","current":-2.420692,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":137449283.66},{"date":"2025-06-13","current":-2.318619,"twenty":-83.749093,"median":-35.24071,"eighty":-7.575707,"marketCap":131653517.21},{"date":"2025-06-20","current":-2.195052,"twenty":-83.754997,"median":-35.320329,"eighty":-7.007468,"marketCap":124637242.34},{"date":"2025-06-27","current":-2.226084,"twenty":-83.754997,"median":-35.320329,"eighty":-6.729015,"marketCap":126399245.37},{"date":"2025-07-03","current":-2.488985,"twenty":-83.754997,"median":-35.320329,"eighty":-6.627159,"marketCap":141327031.15}],"updateTime":1751703622648}}}