美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Palomar Holdings

159.93

-0.0800-0.05%

盤後：159.930.00000.00%17:17 EDT

成交量：22.36萬

成交額：3,589.57萬

市值：42.77億

市盈率：31.87

高：163.34

開：162.00

低：159.17

收：160.01

資料載入中...

總覽公司新聞資訊公告

Palomar Holdings, Inc.2025財年第一財季實現淨利潤42.92百萬美元，同比增加62.70%

Palomar Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Palomar Holdings Inc 預計每股收益 1.59 美元 - 財報前瞻

Palomar Holdings, Inc.盤中異動股價大漲5.07%報151.37美元

Palomar Holdings Inc 預計每股收益 1.59 美元 - 財報前瞻

Palomar Holdings, Inc.盤中異動快速跳水5.32%報145.00美元

Truist Securities：維持Palomar Hldgs(PLMR.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至178.00美元。

傑富瑞投資銀行：維持Palomar Hldgs評級，由買入調整至買入評級, 目標價由145.00美元調整至168.00美元。

Palomar Holdings, Inc.盤中異動下午盤股價大漲5.04%

Palomar Holdings, Inc.盤中異動早盤大幅上漲5.26%報136.83美元

Palomar Holdings, Inc.盤中異動早盤急速跳水5.31%報126.20美元

Palomar Holdings, Inc.盤中異動早盤大幅跳水5.00%

美國研究綜述-達頓餐廳、耐克、Optinose

Palomar Holdings, Inc.盤中異動早盤股價大漲5.01%

Palomar Holdings, Inc.盤中異動快速上漲5.08%報128.82美元

Palomar Holdings, Inc.盤中異動大幅上漲5.11%

Keefe, Bruyette & Woods：維持Palomar Hldgs(PLMR.US)評級，由優於大市調整至優於大市評級, 目標價由136.00美元調整至152.00美元。

Palomar Holdings, Inc.2024財年實現淨利潤1.18億美元，同比增加48.99%

Piper Sandler：維持Palomar Hldgs(PLMR.US)評級，由增持調整至增持評級, 目標價由133.00美元調整至150.00美元。

Palomar Holdings, Inc.盤中異動早盤大幅上漲7.77%報117.46美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLMR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":159.93,"timestamp":1746820800000,"preClose":160.01,"halted":0,"volume":223620,"hourTrading":{"tag":"盘后","latestPrice":159.93,"preClose":159.93,"latestTime":"17:17 EDT","volume":5329,"amount":852266.97,"timestamp":1746825449755},"delay":0,"floatShares":26103819,"shares":26742141,"eps":5.017973,"marketStatus":"休市中","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":162,"high":163.33777,"low":159.1711,"amount":35895674.7132,"amplitude":0.02604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.017973,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":160.01,"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":160.01,"latestTime":"09:29 EDT","volume":22,"amount":3540.20964,"timestamp":1746797399914},"postHourTrading":{"tag":"盘后","latestPrice":159.93,"preClose":159.93,"latestTime":"17:17 EDT","volume":5329,"amount":852266.97,"timestamp":1746825449755},"volumeRatio":0.4775460257322023,"impliedVol":0.29,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":26103819,"roa":"4.96%","roe":"20.76%","lyrEps":4.60703,"volumeRatio":0.4775460257322023,"shares":26742141,"dividePrice":0,"high":163.33777,"amplitude":0.02604,"preClose":160.01,"low":159.1711,"week52Low":77.275,"pbRate":"5.41","psRate":"7.01","week52High":163.775,"institutionHeld":0,"latestPrice":159.93,"eps":5.017973,"divideRate":0,"volume":223620,"delay":0,"ttmEps":5.017973,"open":162,"prevYearClose":105.59,"prevWeekClose":151.81,"prevMonthClose":145.02,"prevQuarterClose":137.08,"fiveDayClose":151.81,"twentyDayClose":142.99,"sixtyDayClose":108.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534426735","title":"Palomar Holdings, Inc.2025財年第一財季實現淨利潤42.92百萬美元，同比增加62.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426735?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892892,"startTime":"0","endTime":"0","summary":"5月11日，Palomar Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为42.92百万美元，同比增加62.70%；其中营业收入为1.74亿美元，同比增加46.22%，每股基本收益为1.61美元。机构评级：截至2025年5月11日，当前有6家机构对Palomar Holdings, Inc.目标价做出预测，其中目标均价为178.33美元，其中最低目标价为163.00美元，最高目标价为195.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000445a6da4af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000445a6da4af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR"],"gpt_icon":0},{"id":"2533864561","title":"Palomar Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864561?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 05:40","pubTimestamp":1746481246,"startTime":"0","endTime":"0","summary":"Palomar Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Palomar Holdings Inc PLMR.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.87 美元，高于去年同期的每股收益 1.09 美元。华尔街预期为每股收益 1.42 美元至 1.71 美元。Palomar Holdings Inc 公布的本季度每股收益为 1.57 美元。该公司报告的季度净收入为 4292 万美元。Palomar Holdings Inc 的股价本季度上涨了 10.7%，今年迄今为止上涨了 43.8%。华尔街对 Palomar Holdings Inc 的 12 个月目标价中位数为 150.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","SGXZ23171101.USD","SG9999004303.SGD","BK4107","LU2211815571.USD"],"gpt_icon":0},{"id":"2532877433","title":"Palomar Holdings Inc  預計每股收益 1.59 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:28","pubTimestamp":1746221288,"startTime":"0","endTime":"0","summary":"Palomar Holdings Inc  预计每股收益 1.59 美元 - 财报前瞻Palomar Holdings Inc PLMR.OQ PLMR.O将于5月5日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州拉霍亚的公司的营收将从去年同期的3.6808亿美元增至4.44845亿美元，增幅为20.9%。LSEG 的分析师平均预期 Palomar Holdings Inc 每股收益为 1.59 美元。华尔街对 Palomar Holdings Inc 的 12 个月目标价中位数为 150.00 美元，高于其最新收盘价 144.06 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR"],"gpt_icon":0},{"id":"2532031826","title":"Palomar Holdings, Inc.盤中異動 股價大漲5.07%報151.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532031826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532031826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:43","pubTimestamp":1746200605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时43分，Palomar Holdings, Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报151.37美元/股，成交量23.9619万股，换手率0.90%，振幅4.59%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为1.49%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234325a6d1330f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234325a6d1330f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","SG9999004303.SGD","SGXZ23171101.USD","PLMR","BK4107"],"gpt_icon":0},{"id":"2531426578","title":"Palomar Holdings Inc  預計每股收益 1.59 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:36","pubTimestamp":1745872568,"startTime":"0","endTime":"0","summary":"Palomar Holdings Inc  预计每股收益 1.59 美元 - 财报前瞻) Palomar Holdings Inc PLMR.OQ PLMR.O预计在4月30日公布的截至2025年3月31日的业绩报告(，季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于加利福尼亚州拉霍亚的公司的营收将从去年同期的3.6808亿美元增至4.46986亿美元，增幅为21.4%。LSEG 的分析师平均预期 Palomar Holdings Inc 每股收益为 1.59 美元。华尔街对 Palomar Holdings Inc 的 12 个月目标价中位数为 150.00 美元，高于其最新收盘价 147.48 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR"],"gpt_icon":0},{"id":"2530672158","title":"Palomar Holdings, Inc.盤中異動 快速跳水5.32%報145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530672158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530672158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:10","pubTimestamp":1745590244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时10分，Palomar Holdings, Inc.股票出现异动，股价大幅下挫5.32%。Palomar Holdings, Inc.股票所在的保险行业中，整体跌幅为0.29%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252210449745201c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252210449745201c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2211815571.USD","PLMR","BK4107","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2527497674","title":"Truist Securities：維持Palomar Hldgs(PLMR.US)評級，由買入調整至買入評級, 目標價由150.00美元調整至178.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:03","pubTimestamp":1744729392,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Palomar Hldgs(PLMR.US)评级，由买入调整至买入评级, 目标价由150.00美元调整至178.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15230349564855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLMR"],"gpt_icon":0},{"id":"2526611324","title":"傑富瑞投資銀行：維持Palomar Hldgs評級，由買入調整至買入評級, 目標價由145.00美元調整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:52","pubTimestamp":1744393972,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Palomar Hldgs(PLMR.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201554394d31fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201554394d31fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR"],"gpt_icon":0},{"id":"2526033315","title":"Palomar Holdings, Inc.盤中異動 下午盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526033315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526033315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Palomar Holdings, Inc.股票出现波动，股价大幅上涨5.04%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为0.17%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001242594d0f906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001242594d0f906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","LU2211815571.USD","SG9999004303.SGD","PLMR","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2525826819","title":"Palomar Holdings, Inc.盤中異動 早盤大幅上漲5.26%報136.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525826819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525826819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Palomar Holdings, Inc.股票出现异动，股价大幅拉升5.26%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为2.56%。其相关个股中，Selectquote, Inc.、智能未来、Oxbridge Re Holdings Limited涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.97%、0.29%、0.18%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、Gohealth, Inc.，振幅分别为11.59%、11.03%、5.48%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213322a6b42bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213322a6b42bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR","LU2211815571.USD","SG9999004303.SGD","BK4107","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2525021659","title":"Palomar Holdings, Inc.盤中異動 早盤急速跳水5.31%報126.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032679,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Palomar Holdings, Inc.股票出现波动，股价快速跳水5.31%。截至发稿，该股报126.20美元/股，成交量8403股，换手率0.03%，振幅0.30%。Palomar Holdings, Inc.股票所在的保险行业中，整体跌幅为5.41%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213119aa2c5e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213119aa2c5e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4107","SGXZ23171101.USD","PLMR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2524745783","title":"Palomar Holdings, Inc.盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Palomar Holdings, Inc.股票出现波动，股价急速下挫5.00%。Palomar Holdings, Inc.股票所在的保险行业中，整体跌幅为2.59%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc向个人和企业提供财产和意外伤害保险产品，提供五类保险产品：地震，内陆海洋和其他财产，意外伤害，前线和农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4107","SGXZ23171101.USD","PLMR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2521848424","title":"美國研究綜述-達頓餐廳、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","SG9999014039.USD","OPTN","BK4532","LU1861220033.SGD","BK4135","BK4543","LU1303367103.USD","AJG","LU0823411888.USD","RWAY","LU0081259029.USD","LU0251131958.USD","BK4533","BK4588","ELEV","BK4209","BK4007","JBL","LU0082616367.USD","LU0154245673.USD","SG9999014880.SGD","NKE","GLUE","IE00B19Z3581.USD","IE00B3PB1722.GBP","LU0251142724.SGD","PLMR","ASO","BK4512","BK4603","DYN","FDX","IE0002270589.USD","LU0128525689.USD","KTOS","DRI","LU2048586759.USD","BK4539","LU1852331112.SGD","ALNY","LU0792757196.USD","LU0786609619.USD","LU0889566641.SGD","BK4107","BK4605","VSTM","LU0157215616.USD","BK4561"],"gpt_icon":1},{"id":"2517670943","title":"Palomar Holdings, Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517670943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517670943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Palomar Holdings, Inc.股票出现波动，股价快速上涨5.01%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为0.21%。其相关个股中，Palomar Holdings, Inc.、Oxbridge Re Holdings Limited、英国保诚涨幅较大，Palomar Holdings, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.28%、0.20%、0.15%，振幅较大的相关个股有Root, Inc.、Palomar Holdings, Inc.、International General Insurance Holdings Ltd.，振幅分别为3.53%、3.33%、3.13%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc 是一家总部位于美国的公司，专注于提供专业财产保险地震、风力和洪水保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223229a260c7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223229a260c7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4107","SGXZ23171101.USD","PLMR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2516301631","title":"Palomar Holdings, Inc.盤中異動 快速上漲5.08%報128.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时00分，Palomar Holdings, Inc.股票出现波动，股价快速拉升5.08%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为2.54%。其相关个股中，智能未来、Root, Inc.、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Root, Inc.、MBIA、Lemonade, Inc.较为活跃，换手率分别为7.90%、3.13%、3.09%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、MBIA、Root, Inc.，振幅分别为24.59%、18.38%、15.25%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc 是一家总部位于美国的公司，专注于提供专业财产保险地震、风力和洪水保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010500299634680b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010500299634680b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR","LU2211815571.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4107"],"gpt_icon":0},{"id":"2514705111","title":"Palomar Holdings, Inc.盤中異動 大幅上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:47","pubTimestamp":1740430055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时47分，Palomar Holdings, Inc.股票出现异动，股价急速拉升5.11%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为4.63%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、美国再保险集团、Reliance Global Group, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为3.46%、2.73%、2.62%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.，振幅分别为19.42%、15.56%、9.14%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc 是一家总部位于美国的公司，专注于提供专业财产保险地震、风力和洪水保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044735abdb5c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044735abdb5c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","SG9999004303.SGD","LU2211815571.USD","BK4107","PLMR"],"gpt_icon":0},{"id":"2512154223","title":"Keefe, Bruyette & Woods：維持Palomar Hldgs(PLMR.US)評級，由優於大市調整至優於大市評級, 目標價由136.00美元調整至152.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883056,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Palomar Hldgs(PLMR.US)评级，由优于大市调整至优于大市评级, 目标价由136.00美元调整至152.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18205048238027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLMR"],"gpt_icon":0},{"id":"2512953087","title":"Palomar Holdings, Inc.2024財年實現淨利潤1.18億美元，同比增加48.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721625,"startTime":"0","endTime":"0","summary":"2月17日，Palomar Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.18亿美元，同比增加48.99%；其中营业收入为5.54亿美元，同比增加46.95%，每股基本收益为4.61美元。机构评级：截至2025年2月17日，当前有6家机构对Palomar Holdings, Inc.目标价做出预测，其中目标均价为139.33美元，其中最低目标价为115.00美元，最高目标价为152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030abd121f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030abd121f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR"],"gpt_icon":0},{"id":"2511673546","title":"Piper Sandler：維持Palomar Hldgs(PLMR.US)評級，由增持調整至增持評級, 目標價由133.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673546?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739536995,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Palomar Hldgs(PLMR.US)评级，由增持调整至增持评级, 目标价由133.00美元调整至150.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14204348177078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLMR"],"gpt_icon":0},{"id":"2511250865","title":"Palomar Holdings, Inc.盤中異動 早盤大幅上漲7.77%報117.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511250865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Palomar Holdings, Inc.股票出现波动，股价大幅拉升7.77%。Palomar Holdings, Inc.股票所在的保险行业中，整体涨幅为0.16%。其相关个股中，Palomar Holdings, Inc.、Oxbridge Re Holdings Limited、Root, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.13%、0.11%、0.09%，振幅较大的相关个股有Twfg, Inc.、Maiden Holdings, Ltd.、Palomar Holdings, Inc.，振幅分别为4.59%、3.13%、2.67%。Palomar Holdings, Inc.公司简介：Palomar Holdings Inc 是一家总部位于美国的公司，专注于提供专业财产保险地震、风力和洪水保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223136abcdb219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223136abcdb219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLMR","SGXZ23171101.USD","BK4107","SG9999004303.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLMR","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-11-04","symbol":"PLMR","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-08-05","symbol":"PLMR","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-05-02","symbol":"PLMR","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2025-05-09","current":31.906004,"percent":0.482478,"low":17.577652,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"high":374.462652,"avg":64.847065,"sd":68.602221,"marketCap":4279009981},"quantilePoints":[{"date":"2020-05-15","current":38.121655,"twenty":-394.367945,"median":24.811872,"eighty":298.805731,"marketCap":1403143766},{"date":"2020-05-22","current":41.06068,"twenty":-393.461726,"median":24.954684,"eighty":296.00105,"marketCap":1511320451},{"date":"2020-05-29","current":49.040857,"twenty":-392.944586,"median":37.064002,"eighty":295.382334,"marketCap":1805046830},{"date":"2020-06-05","current":54.444445,"twenty":-392.259634,"median":37.907094,"eighty":294.593774,"marketCap":2003936698},{"date":"2020-06-12","current":51.399985,"twenty":-390.286365,"median":38.741091,"eighty":293.441264,"marketCap":1891879236},{"date":"2020-06-19","current":54.82665,"twenty":-387.019517,"median":39.736142,"eighty":291.779223,"marketCap":2018004518},{"date":"2020-06-26","current":53.930833,"twenty":-386.795905,"median":40.866283,"eighty":288.709906,"marketCap":1985032153},{"date":"2020-07-02","current":60.044366,"twenty":-385.971483,"median":41.442885,"eighty":282.061741,"marketCap":2210052973},{"date":"2020-07-10","current":62.253746,"twenty":-384.392867,"median":43.169397,"eighty":276.299189,"marketCap":2291373629},{"date":"2020-07-17","current":55.714804,"twenty":-381.076733,"median":49.811856,"eighty":274.418777,"marketCap":2050694794},{"date":"2020-07-24","current":56.469561,"twenty":-379.262367,"median":51.399985,"eighty":273.690876,"marketCap":2078475142},{"date":"2020-07-31","current":62.672293,"twenty":-378.209956,"median":52.315958,"eighty":272.113757,"marketCap":2306779095},{"date":"2020-08-07","current":61.877898,"twenty":-376.894443,"median":53.653676,"eighty":271.99244,"marketCap":2606173287},{"date":"2020-08-14","current":60.656424,"twenty":-376.368238,"median":53.900986,"eighty":270.597296,"marketCap":2554727279},{"date":"2020-08-21","current":63.637545,"twenty":-369.922225,"median":54.464215,"eighty":266.897131,"marketCap":2680286102},{"date":"2020-08-28","current":66.521914,"twenty":-357.687955,"median":54.96174,"eighty":261.134579,"marketCap":2801769993},{"date":"2020-09-04","current":64.635283,"twenty":-357.424853,"median":55.551522,"eighty":144.581037,"marketCap":2722308831},{"date":"2020-09-11","current":63.274731,"twenty":-356.477683,"median":56.243134,"eighty":141.069018,"marketCap":2665005109},{"date":"2020-09-18","current":60.789456,"twenty":-355.398963,"median":56.809202,"eighty":138.353419,"marketCap":2560330310},{"date":"2020-09-25","current":59.979172,"twenty":-353.504624,"median":57.368408,"eighty":137.068259,"marketCap":2526202759},{"date":"2020-10-02","current":63.933843,"twenty":-348.97926,"median":57.73171,"eighty":135.475414,"marketCap":2692765579},{"date":"2020-10-09","current":50.830217,"twenty":-347.321714,"median":57.636004,"eighty":134.70269,"marketCap":2140867063},{"date":"2020-10-16","current":55.063045,"twenty":-340.533667,"median":57.069936,"eighty":133.728901,"marketCap":2319145310},{"date":"2020-10-23","current":56.278471,"twenty":-337.192264,"median":56.469561,"eighty":132.946086,"marketCap":2370336635},{"date":"2020-10-30","current":53.920181,"twenty":-334.876962,"median":56.404251,"eighty":132.65733,"marketCap":2271010183},{"date":"2020-11-06","current":59.652639,"twenty":-333.771931,"median":56.469561,"eighty":132.055009,"marketCap":2512449866},{"date":"2020-11-13","current":101.747783,"twenty":-331.824972,"median":56.828739,"eighty":132.01652,"marketCap":1931274665},{"date":"2020-11-20","current":94.259211,"twenty":-331.061975,"median":57.107674,"eighty":131.494062,"marketCap":1789134075},{"date":"2020-11-27","current":90.575425,"twenty":-328.457259,"median":57.636004,"eighty":130.048371,"marketCap":1719212133},{"date":"2020-12-04","current":88.599087,"twenty":-326.694471,"median":57.872723,"eighty":129.127142,"marketCap":1681699266},{"date":"2020-12-11","current":97.512773,"twenty":-326.641851,"median":58.699526,"eighty":128.972084,"marketCap":1850889951},{"date":"2020-12-18","current":118.997044,"twenty":-326.405059,"median":58.930666,"eighty":128.688101,"marketCap":2258682884},{"date":"2020-12-24","current":122.559829,"twenty":-325.720992,"median":59.03888,"eighty":128.5322,"marketCap":2326308120},{"date":"2020-12-31","current":119.440711,"twenty":-324.852753,"median":59.474554,"eighty":128.477425,"marketCap":2267104139},{"date":"2021-01-08","current":133.073408,"twenty":-324.273927,"median":59.76753,"eighty":128.545893,"marketCap":2525866363},{"date":"2021-01-15","current":131.836517,"twenty":-322.932104,"median":59.808839,"eighty":130.942237,"marketCap":2502388923},{"date":"2021-01-22","current":134.350633,"twenty":-321.774453,"median":59.987754,"eighty":131.75585,"marketCap":2550109373},{"date":"2021-01-29","current":133.893521,"twenty":-320.590492,"median":60.044366,"eighty":131.913632,"marketCap":2541432927},{"date":"2021-02-05","current":140.293091,"twenty":-320.458941,"median":60.230051,"eighty":132.620516,"marketCap":2662903162},{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-04","current":32.469765,"twenty":24.559314,"median":33.4906,"eighty":105.01479,"marketCap":3817567708},{"date":"2025-04-11","current":32.444806,"twenty":24.559511,"median":33.274792,"eighty":98.002152,"marketCap":3814633169},{"date":"2025-04-17","current":34.13523,"twenty":24.559511,"median":33.274792,"eighty":94.361389,"marketCap":4013381453},{"date":"2025-04-25","current":34.824185,"twenty":24.559314,"median":33.136471,"eighty":90.704492,"marketCap":4094383927},{"date":"2025-05-02","current":32.757245,"twenty":24.559314,"median":32.995404,"eighty":88.955533,"marketCap":3851367604},{"date":"2025-05-09","current":31.906004,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"marketCap":4279009981}],"updateTime":1746881238372}}}