ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Planet Fitness Inc
107.61
-1.5800
-1.45%
盤後:
107.61
0.0000
0.00%
19:33 EDT
成交量:
115.91萬
成交額:
1.25億
市值:
90.23億
市盈率:
50.93
高:
108.84
開:
108.53
低:
106.27
收:
109.19
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
美國研究綜述:愛彼迎、貝萊德、Veritex Holdings評級調整
美股洞察
·
07-16
美國研究綜述-Airbnb、貝萊德、Veritex Holdings
路透中文
·
07-16
實時市場-尋找立足點
路透中文
·
07-10
實時市場-TD Cowen 稱減肥藥不太可能削弱 Planet Fitness 的會員數量
路透中文
·
07-10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness Inc","latestPrice":107.61,"timestamp":1754078400000,"preClose":109.19,"halted":0,"volume":1159092,"hourTrading":{"tag":"盘后","latestPrice":107.61,"preClose":107.61,"latestTime":"19:33 EDT","volume":7052,"amount":758868.42,"timestamp":1754091227429},"delay":0,"floatShares":78774314,"shares":83851176,"eps":2.112713,"marketStatus":"休市中","change":-1.58,"latestTime":"08-01 16:00:00 EDT","open":108.53,"high":108.84,"low":106.27,"amount":124726815.289027,"amplitude":0.023537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.112713,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":109.19,"preHourTrading":{"tag":"盘前","latestPrice":109.19,"preClose":109.19,"latestTime":"09:18 EDT","volume":272,"amount":29457.23008,"timestamp":1754054302922},"postHourTrading":{"tag":"盘后","latestPrice":107.61,"preClose":107.61,"latestTime":"19:33 EDT","volume":7052,"amount":758868.42,"timestamp":1754091227429},"volumeRatio":1.037044,"impliedVol":0.4941,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":78774314,"roa":"6.97%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":1.037044,"shares":83851176,"dividePrice":0,"high":108.84,"amplitude":0.023537,"preClose":109.19,"low":106.27,"week52Low":68.745,"pbRate":"-41.04","psRate":"7.99","week52High":114.47,"institutionHeld":0,"latestPrice":107.61,"eps":2.112713,"divideRate":0,"volume":1159092,"delay":0,"ttmEps":2.112713,"open":108.53,"prevYearClose":98.87,"prevWeekClose":112.75,"prevMonthClose":109.19,"prevQuarterClose":109.05,"fiveDayClose":112.75,"twentyDayClose":107.75,"sixtyDayClose":99.87,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194244614","title":"美國研究綜述:愛彼迎、貝萊德、Veritex Holdings評級調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1194244614","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194244614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:13","pubTimestamp":1752649983,"startTime":"0","endTime":"0","summary":"7月16日,华尔街分析师对多家美国上市公司进行了评级和目标价调整,涉及公司包括爱彼迎、贝莱德及Veritex Holdings等。Jefferies将爱彼迎的目标价从155美元提高至165美元,彰显对该股的乐观预期。与此同时,Piper Sandler将Veritex Holdings的评级从增持下调至中性,同时将其目标价从30美元上调至34美元,表明谨慎中带调整。贝莱德则面临混合修订:Jefferies将其目标价从1210美元削减至1196美元,但摩根大通则从1018美元提升至1093美元,TD Cowen也小幅下调至1252美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE00BDCRKT87.USD","LU0820561818.USD","LU1564329032.USD","LU1935043536.SGD","LU1935042488.USD","BK4575","LU0672654240.SGD","BK4082","LU0203345920.USD","BK4085","LU0251132253.USD","LU0306806265.USD","LU0289941410.SGD","LU2244417387.USD","LU1868836757.USD","LU0211331839.USD","LU0820562030.AUD","LU0106261372.USD","LU0072462426.USD","IE00BZ199S13.USD","LU1923622291.USD","LU0130103400.USD","LU0661504455.SGD","LU0274383776.USD","LU0433182093.SGD","LU0994945656.USD","BK4548","BK4507","LU1032466523.USD","SGXZ23171101.USD","BLK","IE0004086264.USD","LU1814569148.SGD","LU2417539215.USD","META","IE00B64PRP62.GBP","LU0267386448.USD","LU0061474705.USD","LU0820561909.HKD","HK0000306685.HKD","LU1548497426.USD","LU0979878070.USD","LU1935042991.SGD","LU2023250330.USD","LU0861579265.USD","LU1674673428.USD","LU1642822529.SGD","IE00BGHQF748.EUR","LU0786609619.USD","LU2065171311.SGD","LU0742537680.HKD","NVD","LU0444973449.USD","SG9999015945.SGD","LU2750360641.GBP","LU1064131342.USD","BK","LU0310800965.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1934455194.USD","LU0048573561.USD","LU1153585028.USD","IE0009G5SDU7.USD","LU1261432733.SGD","LU2236285917.USD","LU0985489474.SGD","LU2054465674.USD","LU0289960550.SGD","LU1668664300.SGD","LU0553294199.USD","BARC.UK","LU2211815571.USD","RDDT","BK4204","LU0079474960.USD","AMZN","LU1242518931.SGD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU2430703251.USD","LU1064927863.SGD","BK4592","JBHT","LU0127658192.USD","IE00BK4W5L77.USD","SGXZ51526630.SGD","BK4564","BK4529","LU2249611893.SGD","LU0312595415.SGD","LU2360106780.USD","LU1720051017.SGD","GB00B4QBRK32.GBP","LU0069063385.USD","IE00BJJMRX11.SGD","LU0345770308.USD","LU0792757196.USD","LU0234570918.USD","LU2264538146.SGD","SG9999002224.SGD","NVDY","LU2362540622.SGD","IE00B894F039.SGD","LU0345768153.USD","NVDS.UK","BK4503","LAD","SG9999017495.SGD","BK4139","LU0466842654.USD","LU0683600562.USD","BK4549","LU1429558221.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU0006306889.USD","LU1043141396.HKD","BK4614","LU0130102774.USD","IE00B3M56506.USD","LU1267930813.SGD","SGXZ81514606.USD","LU1564329115.USD","LU2357305700.SGD","LU2237443895.HKD","LU0823414551.USD","LU1551013342.USD","IE0009356076.USD","SNVD.UK","IE00B19Z8W00.USD","LU1861217088.USD","LU0345774391.USD","BK4505","LU0211326839.USD","LU0494093205.USD","LU0868494617.USD","LU1712237335.SGD","IE00B19Z8X17.USD","IE00B5949003.HKD","UNTY","LU0724617625.USD","LU1894683348.USD","IE00BD6J9T35.USD","LU0053671581.USD","LU1280957306.USD","LU2097829019.USD","HK0000306701.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0964807845.USD","LU1670711040.USD","LU1951200564.SGD","LU0528227936.USD","LU0130517989.USD","NVDU","BK4524","BK4504","IE00BDGV0183.EUR","BK4559","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0162691827.USD","IE00B5TLWC47.USD","LU2111349929.HKD","LU2403377893.USD","LU2552382215.SGD","IE00B19Z3581.USD","IE00B3PB1722.GBP","LU0823421333.USD","EXPE","LU0187121727.USD","LU1935042215.USD","LU1868837136.USD","LU2361044865.SGD","LU0949170426.SGD","LU1670710588.SGD","LU2552382132.HKD","LU1267930573.SGD","LU1815336760.USD","LU0203201768.USD","LU2294711713.HKD","LU2133065610.SGD","IE00BDRTCR15.USD","LU0943347566.SGD","LU2237443622.USD","LU0048584097.USD","LU2087621335.USD","LU1084165304.USD","LU2471134523.USD","LU2506951792.HKD","LU0965509101.SGD","LU1121112475.USD","LU1323610961.USD","IE0034235188.USD","LU0234572021.USD","LU0320765646.SGD","LU0426417589.USD","LU1989764664.SGD","LU0345777147.USD","LU1629891620.HKD","SG9999015978.USD","BK4214","LU2361044949.HKD","LU1035773651.USD","IE0004445015.USD","BK5152","LU1069347547.HKD","LU2213496289.HKD","BK4566","BK4598","LU1303367103.USD","SG9999014559.SGD","LU0823414478.USD","BK4538","BK4581","LU1145028129.USD","LU0302445910.USD","LU1861215975.USD","CVNA","LU0316494557.USD","LU2491049909.HKD","LU2286300806.USD","LU2298322129.HKD","IE00BQXX3F31.USD","LU2237957811.SGD","LU0997586606.USD","LU1003077747.HKD","LU1721428933.USD","LU2065171402.SGD","LU2458330243.SGD","LU2250418816.HKD","LU2083900584.USD","LU2210150020.SGD","LU1078025761.USD","LU2089985449.USD","USAW.SI","LU0047473722.SGD","LU1235294995.USD","LU2720916845.USD","BK4565","LU1116320901.HKD","LU1791807156.HKD","LU2242650005.HKD","LU2265009873.SGD","LU1201861165.SGD","BK4567","LU1823568750.SGD","IE00BJTD4V19.USD","LU0345770993.USD","LU0648000940.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU0061474960.USD","BK4122","LU2210149790.SGD","LU2242649171.HKD","LU2430703178.SGD","LU2413666699.HKD","LU1066051498.USD","LU1852331112.SGD","BK4516","LU2347655156.SGD","LU0342679015.USD","LU0097036916.USD","LU0251142724.SGD","LU0731783048.USD","IE00B4JS1V06.HKD","IE00BQXX3D17.EUR","LU1074936037.SGD","LU0128525929.USD","LU1066051225.USD","NVDD","LU2237957902.USD","ALNY","LU1914381329.SGD","LU1244550221.USD","BK4106","LU2458330169.SGD","SG9999014575.USD","PYPL","BK4588","LU2430703095.HKD","BK4533","IE00BFSS7M15.SGD","LU0314104364.USD","HWC","LU0724618433.USD","LU1868837300.USD","LU1119994496.HKD","LU2023250843.SGD","LU2433249047.HKD","LU0109391861.USD","LU1791710400.SGD","LU2095319765.USD","IE0004445239.USD","LU2097344357.USD","LU0545039389.USD","IE00BYQQ9H92.USD","IE00BN29S564.USD","LU0130518102.USD","LU0787776722.HKD","LU2129689431.USD","LU2168564149.EUR","LU0170899867.USD","SGXZ99366536.SGD","LU1861220033.SGD","BK4220","LU2552382058.USD","BK4232","LU1670627923.USD","LU2092627202.USD","LU1989772923.USD","LU0096364046.USD","LU1571399168.USD","BK4501","LU1732800096.USD","IE00BGHQF631.EUR","LU2125154778.USD","LU0738911758.USD","BK4230","LU1043141123.HKD","IE00BJLML261.HKD","LU1670710661.SGD","LU2237443382.USD","LU0823421416.USD","LU0511384066.AUD","SG9999018865.SGD","LU2129689605.HKD","LU1803068979.SGD","LU0731783394.SGD","LU0124676726.USD","IE0003U64NQ7.SGD","LU2106854487.HKD","BK4543","LU2237443978.SGD","IE00BHPRN162.USD","LU0708994859.HKD","LU1861220207.SGD","LU2491050154.USD","IE00BYXW3230.USD","LU2543165471.USD","BK4142","LU2028103732.USD","LU2764263203.CNY","GB00B4LPDJ14.GBP","BK4561","LU1069344957.HKD","LU0068578508.USD","LU2456880835.USD","LU2237443465.HKD","LU2097344431.USD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU1861219969.SGD","LU1988902786.USD","BK4216","IE00BK4W5M84.HKD","LU0345769631.USD","LU2077746001.SGD","IE000W1ABFV2.USD","LU0942090050.USD","LU1023061713.HKD","IE00B19Z9505.USD","BK4520","LU0158827948.USD","LU0823434583.USD","LU1037948541.HKD","LU1804176565.USD","LU2125909916.SGD","LU0070302665.USD","LU2063271972.USD","LU0077335932.USD","LU0784385840.USD","BA","LU1496350502.SGD","LU0308772762.SGD","LU0690374615.EUR","IE00BN8TJ469.HKD","LU0980610538.SGD","BK4077","BAC","LU2592432038.USD","LU0215105999.USD","SG9999015986.USD","DUOL","LU0096362180.USD","LU1623119135.USD","LU2471134796.USD","LU2129689514.USD","STT","IE00B3QW5Z07.USD","LU0276348264.USD","BK4207","LU0029864427.USD","LU0353189680.USD","LU2089283258.USD","IE00B19Z9P08.USD","LU0345768740.USD","SG9999001077.SGD","LU1066053197.SGD","GB00BDT5M118.USD","LU2125154935.USD","LU0912757837.SGD","LU1435385759.SGD","LU2360107325.USD","LU1923622614.USD","IE00B7KXQ091.USD","BK4612","LU2125909593.SGD","LU1732799900.SGD","BK4605","IE000ITXATA3.USD","BK4535","LU1035777561.USD","BK4554","SG9999001440.SGD","LU0823434740.USD","LU1923623000.USD","LU0128525689.USD","LU1670711123.USD","LU1489326972.SGD","LU2098885051.SGD","TROW","LU1201861249.SGD","BK4527","LU0348723411.USD","LU0072461881.USD","LU2087625088.SGD","LU1242518857.USD","LU1791710582.SGD","LU0426412945.USD","LU0784385170.HKD","2NVD.UK","LU1868836591.USD","NVDX","LU1116320737.USD","LU0882574139.USD","LU0957791311.USD","LU1778281490.HKD","NVD3.UK","LU2420271590.USD","LU0965509010.AUD","BK4183","LU0320765489.SGD","LU0198837287.USD","LU2360107671.USD","BK4579","LU1093756168.USD","BK4512","LU1564329461.SGD","IE00B1BXHZ80.USD","LU0742534661.SGD","SGXZ31699556.SGD","SG9999015952.SGD","LU1366192091.USD","LU0094547139.USD","LU1363072403.SGD","LU0175139822.USD","LU1267930730.SGD","LU1934455863.HKD","LU2271345857.HKD","LU0456855351.SGD","LU2471134879.HKD","BK4551","IE00BKVL7J92.USD","LU0011850046.USD","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU1883839398.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU2404859667.USD","LU0417517546.SGD","LU1267930490.SGD","LU0496365809.HKD","LU1868836914.USD","LU2362541513.USD","ABNB","LU2461242641.AUD","HK0000320223.HKD","IE000YTNTUN2.SGD","LU2168564222.USD","LU1880398471.USD","BK4608","LU0098860793.USD","LU1983260115.SGD","LU0321505868.SGD","LU0053666078.USD","BK4022","LU2360032135.SGD","LU0472753341.HKD","BK4550","LU1697837992.HKD","SG9999002232.USD","LU0056508442.USD","LU2168563687.JPY","LU2275660780.HKD","LU2462157665.USD","LU0107464264.USD","SG9999004303.SGD","LU0477156797.USD","SG9999014914.USD","LU1481011671.HKD","LU0124384867.USD","LU1244550577.SGD","SG9999015341.SGD","LU1633808545.USD","LU2505996681.GBP","BK4168","LU0795875086.SGD","LU0889565833.HKD","LU1934455277.USD","LU0238689110.USD","LU0171281750.USD","LU2125909247.SGD","LU0289739343.SGD","LU0203347892.USD","LU1861558580.USD","LU0211327993.USD","BK4211","LU1496350171.SGD","LU1023061473.USD","LU0265550359.USD","LU2756315318.SGD","BK4604","SG9999014898.SGD","LU0772969993.USD","IE00BFXG1179.USD","KVUE","LU0784383803.USD","LU0965509283.SGD","LU1564329628.SGD","LU0225283273.USD","LU0868494708.USD","LU0081259029.USD","BK4553","SG9999018857.SGD","LU0345774631.USD","LU0211328371.USD","LU0289961442.SGD","LU0310799852.SGD","LU2065169927.USD","LU0476273544.USD","LU0320765059.SGD","IE000M9KFDE8.USD","SG9999014880.SGD","LU0048578792.EUR","IE0004091025.USD","LU1815333072.USD","BK4587","LU0154236417.USD","LU0306807586.USD","LU0354030511.USD","LU1720051108.HKD","LU2381873111.SGD","LU2505996509.AUD","LU2764263039.SGD","LU1244550494.USD","BK4573","LU2023251221.USD","HK0000320264.USD","NIC","BK4539","IE00BKPKM429.USD","BK4585","NVD2.UK","IE00BKDWB100.SGD","LU1861127337.USD","LU2404859741.USD","LU0550127509.SGD","LU2237438978.USD","LU2471134952.CNY","LU0321505439.SGD","LU0477156953.USD","LU1366333091.USD","LU1691799644.USD","LU2357125470.USD","IE0002270589.USD","LU0444971666.USD","LU2168564065.EUR","NVDS","LU0353189763.USD","LU0642271901.SGD","LU1978683503.SGD","IE00BJJMRY28.SGD","IE00BVYPNW00.USD","IE00B3T34201.USD","IE0034235295.USD","LU0689626769.HKD","LU0157215616.USD","LU2361045086.USD","LU1599440770.SGD","BK4536","LU0708995401.HKD","BK4227","LU0203202063.USD","LU2326559502.SGD","LU1674673691.USD","LU2168564495.EUR","LU2764262908.HKD","AMD","ANGO","LU0080751232.USD","BK4182","LU1301847155.USD","LU1127390331.HKD","VBTX","LU0965508806.USD","LU1935043023.USD","LU2746668461.USD","LU1162221912.USD","SG9999015358.SGD","LU0354030438.USD","IE0034235303.USD","LU2360107168.USD","LU0149725797.USD","LU0251131958.USD","LU1861214812.USD","LU2125909759.SGD","LU0345777659.USD","LU1035775433.USD","LU0057025933.USD","LU1316542783.SGD","LU2089284900.SGD","UBER","LU1291159041.SGD","BK4187","LU1232071149.USD","LU2413666426.HKD","LU0310800379.SGD","LU1917777945.USD","IE00B775SV38.USD","LU0719512351.SGD","LU0640476718.USD","LU2247934214.USD","LU2065170008.USD","LU2463028550.USD","IE00B42XCP33.USD","BK4596","SG9999000418.SGD","LU0557290698.USD","LU1989771016.USD","PLNT","LU1506573853.SGD","LU1861559042.SGD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0985320562.USD","SG9999014906.USD","LU1951198990.SGD","LU0788109477.HKD","LU1670628061.USD","LU0256863902.USD","LU2023250504.SGD","LU0106831901.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","IE00B3SWFQ91.USD","IE00BLSP4239.USD","LU0795875169.SGD","LU0265550946.USD","LU0314106906.USD","LU0345769128.USD","LU0784384876.USD","LU0823411888.USD","LU1037948897.HKD","LU1093756325.SGD","LU2092937148.SGD","LU2237443549.SGD","BKNG","LU0052756011.USD","LU1894683264.USD","NVIW.SI","IE00BWXC8680.SGD","LU2290526834.HKD","RBLX","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU2452424414.USD","LU0256863811.USD","LU0347712357.USD","IE00B4YYXB79.USD","3NVD.UK","LU2191332357.HKD","GEV","LU1880398554.USD","SG9999001424.SGD","LU0949170772.SGD","LU0047473722.EUR","LU2756315664.SGD","LU1066051811.HKD","BK4141","LU0109392836.USD","LU0878866978.SGD","LU1718418525.SGD","LU2317271919.USD","BK4532","MP","BK4534","LU1839511570.USD","BK4135","LU0648001328.SGD","LU0158827781.USD","IE000KEQY171.SGD","LU0323591593.USD","LU1046421795.USD","BK4613","LU0976567544.SGD","IE00BFMHRM44.USD","LU2108987350.USD","IE00BJTD4N35.SGD","NVDA","LU0964806797.USD","IE0005OL40V9.USD","LU1267930227.SGD","SG9999014567.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU0208291251.USD","LU0211326755.USD","LU1509826696.USD","LU0690374961.EUR","LU1989764748.USD","BK4547","LU0971096721.USD","LU2491050071.SGD","LU1481011911.USD","LU2602419157.SGD","NVDL","LU0161305163.EUR","IE00BVYPNV92.GBP","LU0061475181.USD"],"gpt_icon":1},{"id":"2551101411","title":"美國研究綜述-Airbnb、貝萊德、Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101411","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551101411?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649791,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、贝莱德、Veritex Holdings路透7月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括 Airbnb、贝莱德和 Veritex Holdings。要闻 * Airbnb Inc ABNB.O:杰富瑞将目标价从155美元上调至165美元 * 贝莱德BLK.N:杰富瑞将目标价从1210美元下调至1196美元 * Veritex Holdings Inc VBTX.O:Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGO","NVDS","NVD2.UK","JBHT","LU1989764664.SGD","2NVD.UK","SNVD.UK","GEV","BARC.UK","EXPE","NVDS.UK","NVDX","TROW","RBLX","LAD","LU1242518931.SGD","PLNT","VBTX","BAC","NVDU","BKNG","NVIW.SI","STT","ABNB","NVD","NVD3.UK","KVUE","DUOL","ALNY","USAW.SI","NVDD","HWC","BK","UNTY","CVNA","3NVD.UK","LU0162691827.USD","NIC","NVDY","BLK"],"gpt_icon":1},{"id":"2550636386","title":"實時市場-尋找立足點","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636386?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 04:25","pubTimestamp":1752092724,"startTime":"0","endTime":"0","summary":"实时市场-寻找立足点美国主要股指收盘上涨;纳斯达克指数涨幅居前,上涨 ~1公用事业板块领涨标准普尔 500 指数;必需品板块表现最弱美元~持平;黄金小幅上涨;比特币反弹 >2%;原油下滑美国 10 年期国债收益率跌至 ~4.34. 7月9日 - 欢迎访问路透记者为您提供的市场实时报导主页。另外值得注意的是,NvidiaNVDA.O股价收盘上涨1.8%,该公司市值在盘中短暂突破4万亿美元,成为全球首家突破这一门槛的上市公司,收盘时市值为3.9万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0965509283.SGD","LU2290526834.HKD","BK4519","LU2250418816.HKD","SG9999015986.USD","LU2249611893.SGD","NVIW.SI","NVDD","LU0823414551.USD","LU0127658192.USD","LU1093756325.SGD","LU1496350171.SGD","LU2213496289.HKD","LU2506951792.HKD","LU0289960550.SGD","LU2361045086.USD","LU2430703178.SGD","LU0157215616.USD","LU2125909247.SGD","3NVD.UK","LU1244550221.USD","LU1066053197.SGD","NVD2.UK","LU1917777945.USD","LU2168564222.USD","NVDY","LU1839511570.USD","AES","LU0061474960.USD","LU2168564495.EUR","LU2242650005.HKD","NVD","LU1983260115.SGD","NVDS","LU2065171311.SGD","SNVD.UK","PLNT","LU0097036916.USD","NVDS.UK","BK4548","IE00B1XK9C88.USD","LU2210149790.SGD","IE00BN29S564.USD","SGXZ23171101.USD","NVDU","2NVD.UK","NVDA","NVD3.UK"],"gpt_icon":1},{"id":"2550657992","title":"實時市場-TD Cowen 稱減肥藥不太可能削弱 Planet Fitness 的會員數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657992","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657992?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 01:54","pubTimestamp":1752083643,"startTime":"0","endTime":"0","summary":"实时市场-TD Cowen 称减肥药不太可能削弱 Planet Fitness 的会员数量美国主要股指走高;纳斯达克指数上涨 ~0.7通信服务领涨标普 500 板块;能源、必需品下跌美元~持平;比特币、黄金、原油小幅上涨美国 10 年期国债收益率跌至 ~4.35. 自2022年1月诺和诺德的Wegovy在美国上市几个月以来,Planet Fitness的股价已经上涨了16%。据 TD Cowen 估计,目前有 24% 的美国成年人拥有健身房会员资格,其中三分之一的会员年龄在 18 至 34 岁之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","2NVD.UK","LU0345769631.USD","3NVD.UK","LU0708995401.HKD","LU0957808578.USD","NVD3.UK","NVIW.SI","LU2244417387.USD","LU0354030511.USD","LU2237443978.SGD","LU0203202063.USD","NVD2.UK","LU0476273544.USD","LU0724617625.USD","LU0882574139.USD","LU0417517546.SGD","LU2543165471.USD","LU2461242641.AUD","LU2265009873.SGD","NVDD","LU1116320901.HKD","IE00B19Z8X17.USD","NVDX","LU1023059063.AUD","IE00BMPRXQ63.HKD","LU2326559502.SGD","NVDS.UK","SGXZ51526630.SGD","LU2403377893.USD","LU2433249047.HKD","LU1989764748.USD","LU0889565833.HKD","LU0444973449.USD","LU0096362180.USD","LU1861127337.USD","LU0079474960.USD","NVDS","SNVD.UK","NVDU","LU0820561909.HKD","LU0170899867.USD","NVD","IE00BKVL7J92.USD","NVDY","PLNT","SG9999018865.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1754467200000,"name":null,"time":"盤前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PLNT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4706,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-07-31","current":51.837395,"percent":0.425497,"low":-509.946059,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"high":1210.911075,"avg":102.246494,"sd":294.795195,"marketCap":9309996071},"quantilePoints":[{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-05-02","current":46.162396,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":7941870998},{"date":"2025-05-09","current":45.316252,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8138798880},{"date":"2025-05-16","current":45.744645,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8215738224},{"date":"2025-05-23","current":48.928749,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8787603244},{"date":"2025-05-30","current":48.102376,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8639186663},{"date":"2025-06-06","current":49.096824,"twenty":41.657699,"median":57.383602,"eighty":162.150826,"marketCap":8817789668},{"date":"2025-06-13","current":48.592597,"twenty":41.657699,"median":57.191528,"eighty":162.150826,"marketCap":8727230398},{"date":"2025-06-20","current":50.278024,"twenty":41.640155,"median":57.026706,"eighty":162.185557,"marketCap":9029933143},{"date":"2025-06-27","current":50.376068,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9047541890},{"date":"2025-07-03","current":50.306037,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9034964214},{"date":"2025-07-11","current":50.553482,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9079405337},{"date":"2025-07-18","current":51.421874,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9235368524},{"date":"2025-07-25","current":52.481685,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9425710694},{"date":"2025-07-31","current":51.837395,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9309996071}],"updateTime":1754110211936}}}