美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普拉格能源

0.8617

-0.0975-10.16%

成交量：1.51億

成交額：1.31億

市值：8.27億

市盈率：-0.32

高：0.9248

開：0.9248

低：0.8488

收：0.9592

資料載入中...

總覽公司新聞公告

普拉格能源盤中異動股價大跌5.00%

異動解讀 | 普拉格能源盤中大跌5.08%，獲5.25億美元融資未能提振股價

異動解讀 | 普拉格能源盤中大跌5.08%，獲5.25億美元債務融資但承諾不再增發股權

金十數據整理：每日美股市場要聞速遞（4月29日週二）

異動解讀 | 普拉格能源盤前大漲6.86%，獲5.25億美元債務融資提振信心

普拉格能源完成5.25億美元融資股價大漲46%

氫能龍頭普拉格能源(PLUG.US)完成5.25億美元債務融資股價創近一年最大漲幅

異動解讀 | 普拉格能源盤中大漲31.84%，成本節約計劃和財務改善提振投資者信心

普拉格能源股價飆升30.64% 市值漲3.16億美元

BUZZ--美國股票走勢-多米諾比薩、禮來、Revvity

異動解讀 | 普拉格能源盤前大漲14.66%，成本節約計劃和財務改善提振投資者信心

BUZZ-Plug Power 在實施成本節約計劃並取得初步成果後股價上漲

普拉格能源盤中異動股價大跌5.00%報0.806美元

普拉格能源盤中異動股價大漲5.21%報0.830美元

普拉格能源盤中異動早盤快速跳水5.41%

BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On

BUZZ-Plug Power 在路易斯安那州的合資氫氣廠投產，業績攀升

異動解讀 | 分析師下調目標價，普拉格能源股價盤中大跌6%

異動解讀 | 普拉格能源盤中大跌6%，海納國際下調目標價至1.25美元

普拉格能源盤中異動臨近午盤股價大跌6.00%報0.940美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLUG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":0.8617,"timestamp":1746041983900,"preClose":0.9592,"halted":0,"volume":150638834,"delay":0,"floatShares":830000000,"shares":960000000,"eps":-2.681064,"marketStatus":"交易中","change":-0.0975,"latestTime":"04-30 15:39:45 EDT","open":0.9248,"high":0.9248,"low":0.8488,"amount":131320352.56415421,"amplitude":0.079233,"askPrice":0.8617,"askSize":5255,"bidPrice":0.8616,"bidSize":5453,"shortable":0,"etf":0,"ttmEps":-2.681064,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":0.9592,"preHourTrading":{"tag":"盘前","latestPrice":0.9238,"preClose":0.9592,"latestTime":"09:29 EDT","volume":1698930,"amount":1581885.6834672,"timestamp":1746019785960},"postHourTrading":{"tag":"盘后","latestPrice":0.9577,"preClose":0.9592,"latestTime":"19:59 EDT","volume":963588,"amount":925977.052929,"timestamp":1745971196831},"volumeRatio":1.283669,"optionData":{"bulkOrders":[{"symbol":"PLUG","call":false,"expireDate":1746158400000,"strike":"1.0","timestamp":1746019802385,"price":0.11,"volume":1100,"amount":12100,"type":"-"}]},"impliedVol":1.977,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":830000000,"roa":"-16.41%","roe":"-89.46%","lyrEps":-2.681064,"volumeRatio":1.283669,"shares":960000000,"dividePrice":0,"high":0.9248,"amplitude":0.079233,"preClose":0.9592,"low":0.8488,"week52Low":0.76,"pbRate":"0.48","psRate":"1.32","week52High":4.9,"institutionHeld":0.8907,"latestPrice":0.8617,"committee":0.018491,"eps":-2.681064,"divideRate":0,"volume":150638834,"delay":0,"ttmEps":-2.681064,"open":0.9248,"prevYearClose":2.13,"prevWeekClose":0.8116,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":0.8407,"twentyDayClose":1.31,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531533300","title":"普拉格能源盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，普拉格能源股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.911美元/股，成交量417.939万股，换手率0.43%，振幅0.50%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.86%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021310294e90509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021310294e90509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","PLUG","BK4096","LU1548497426.USD","LU1720051108.HKD","BK4585","LU0823414478.USD","LU2357305700.SGD","BK4541","BK4588","LU2249611893.SGD"],"gpt_icon":1},{"id":"1197308079","title":"異動解讀 | 普拉格能源盤中大跌5.08%，獲5.25億美元融資未能提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1197308079","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197308079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939561,"startTime":"0","endTime":"0","summary":"普拉格能源今日盘中大跌5.08%，引发市场关注。据悉，普拉格能源宣布获得5.25亿美元担保债务融资，并明确表态2025年不再增发股权。然而，这一看似积极的消息似乎未能提振投资者信心。分析人士指出，尽管融资news应该利好公司发展，但投资者可能对普拉格能源的长期盈利能力和现金流状况存在担忧。此外，市场可能对整个清洁能源板块的近期表现持谨慎态度，这也可能是导致普拉格能源股价下跌的原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1165437257","title":"異動解讀 | 普拉格能源盤中大跌5.08%，獲5.25億美元債務融資但承諾不再增發股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1165437257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165437257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939561,"startTime":"0","endTime":"0","summary":"周二盘中，普拉格能源股价大跌5.08%，引发市场关注。这一跌势与公司最新公布的融资计划密切相关。据悉，普拉格能源宣布已获得5.25亿美元的担保债务融资。与此同时，公司明确表态2025年不再增发股权。这些因素综合导致了投资者对普拉格能源短期内的财务稳定性产生疑虑，从而引发了股价下跌。市场将继续关注普拉格能源如何利用这笔融资来推动业务发展，以及公司在不增发股权的情况下如何平衡增长与财务健康。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 普拉格能源盘中大跌5.08%，获5.25亿美元债务融资但承诺不再增发股权","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2531735082","title":"金十數據整理：每日美股市場要聞速遞（4月29日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDL","NVIW.SI","SNVD.UK","AZN","LU2750360641.GBP","NVDX","PLUG","CHA","LU2360106780.USD","LU0203201768.USD","LU0316494557.USD","LU0477156797.USD","TSLA","2NVD.UK","LU0472753341.HKD","NVDS","NVO","LU0477156953.USD","LU0965509010.AUD","LU2191332357.HKD","NVD","LU0061474960.USD","HTZ","LU2381873111.SGD","BK4588","LLY","IE00BKPKM429.USD","NVDD","LU0823414551.USD","NVD3.UK","TSLL","UPS","TSYW.SI","BK4529","HIMS","NVDA","LU2361044865.SGD","LU0820561818.USD","NVD2.UK","NXPI","NVDY","LU1642822529.SGD","3NVD.UK","NVDU","GM","159582","SG9999015358.SGD","LU0471298777.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"1189921433","title":"異動解讀 | 普拉格能源盤前大漲6.86%，獲5.25億美元債務融資提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1189921433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189921433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:02","pubTimestamp":1745913774,"startTime":"0","endTime":"0","summary":"氢能设备龙头普拉格能源在盘前交易中大涨6.86%，延续了昨日的强劲涨势。这波上涨主要受到公司宣布获得5.25亿美元担保债务融资的利好消息推动。据悉，普拉格能源不仅成功获得了这笔大额融资，还明确表态2025年不再增发股权。除融资消息外，普拉格能源还发布了一系列积极信号。公司预计今年第一季度营收将达到1.3亿至1.34亿美元，超出华尔街分析师的预期。这些利好因素共同推动了投资者信心的恢复，助力公司股价强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2531223057","title":"普拉格能源完成5.25億美元融資 股價大漲46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223057","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:45","pubTimestamp":1745905502,"startTime":"0","endTime":"0","summary":"氢能龙头普拉格能源宣布完成5.25亿美元债务融资，推动股价单日飙升46%。公司明确2025年不再增发股权，一季度营收预计达1.3亿至1.34亿美元，超出市场预期。其路易斯安那州绿氢工厂已竣工，将为亚马逊、沃尔玛等供应绿氢。此次融资被视为管理层对现金流改善的信心信号，公司正加速布局氢能全产业链，推动工业脱碳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913484594e7014e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913484594e7014e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","BK4096","LU2357305700.SGD","BK4585","LU1548497426.USD","LU2249611893.SGD","LU0823414478.USD","BK4588","LU1720051108.HKD","BK4541","PLUG"],"gpt_icon":0},{"id":"2531292287","title":"氫能龍頭普拉格能源(PLUG.US)完成5.25億美元債務融資 股價創近一年最大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292287","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:33","pubTimestamp":1745886831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，氢能设备龙头普拉格能源宣布获得5.25亿美元担保债务融资，并明确表态2025年不再增发股权，这一消息推动其股价创下近一年来最大单日涨幅。\"此前，由于氢能产业商业化进程慢于预期，这家曾被视为清洁能源革命标杆的企业股价持续承压。尽管氢能作为清洁能源解决方案的认可度仍在提升阶段，普拉格能源通过绑定电商物流巨头的需求，在叉车等细分领域已建立先发优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"氢能龙头普拉格能源(PLUG.US)完成5.25亿美元债务融资 股价创近一年最大涨幅","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4541","BK4585","BK4588","LU2357305700.SGD","LU0823414478.USD","LU1720051108.HKD","BK4096","LU1548497426.USD","LU2249611893.SGD","PLUG","LU1720051017.SGD"],"gpt_icon":1},{"id":"1149412025","title":"異動解讀 | 普拉格能源盤中大漲31.84%，成本節約計劃和財務改善提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1149412025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149412025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847289,"startTime":"0","endTime":"0","summary":"周一盘中，氢燃料电池制造商普拉格能源股价大幅上涨31.84%，引发市场广泛关注。这一显著涨幅主要源于公司最新发布的成本节约计划和财务状况改善的消息。据报道，普拉格能源已采取一系列措施降低运营成本。值得注意的是，普拉格能源预计第一季度净现金使用量将降至约1.42亿美元，相比去年同期的2.68亿美元大幅减少。同时，普拉格能源还与Yorkville Advisors签订了5.25亿美元的担保信用贷款协议，进一步增强了公司的财务实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2530328686","title":"普拉格能源股價飆升30.64% 市值漲3.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，普拉格能源股票出现波动，股价急速上涨30.64%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.04%。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213125a46a8dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213125a46a8dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1720051017.SGD","BK4096","BK4588","LU1548497426.USD","LU2357305700.SGD","LU0823414478.USD","PLUG","LU1720051108.HKD","BK4541","LU2249611893.SGD"],"gpt_icon":0},{"id":"2530557288","title":"BUZZ--美國股票走勢-多米諾比薩、禮來、Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530557288","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530557288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845790,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R616I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU0498741890.SGD","LU1551013425.SGD","LU1988902786.USD","LU2211815571.USD","IE00BJJMRZ35.SGD","PLUG","LLY","LU1868837136.USD","LU0471298694.HKD","IE00BFTCPJ56.SGD","SWTX","RVTY","LU2471134796.USD","BK4559","LU0498741114.HKD","SG9999017495.SGD","LU0055631609.USD","LU2112291526.USD","LU2491049909.HKD","LU0198837287.USD","LU0075056555.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0943347566.SGD","SG9999001176.USD","LU1223083913.SGD","LU2552382215.SGD","IE0002141913.USD","OPRA","SG9999013999.USD","DPZ","LU0496367417.USD","LU2324357040.USD","SGXZ81514606.USD","BHVN","LU1883866441.USD","LU0672654240.SGD","LU1291159041.SGD","LU0278409577.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2023250504.SGD","LU0456855351.SGD","LU0094547139.USD","NEM","LU2491050071.SGD","LU0079474960.USD","SG9999018857.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"1192548489","title":"異動解讀 | 普拉格能源盤前大漲14.66%，成本節約計劃和財務改善提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1192548489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192548489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843427,"startTime":"0","endTime":"0","summary":"周一盘前交易中，氢燃料电池制造商普拉格能源股价大幅上涨14.66%，引发市场关注。这一显著涨幅主要源于公司最新发布的成本节约计划和财务状况改善的消息。据报道，普拉格能源已采取一系列措施降低运营成本。值得注意的是，普拉格能源预计第一季度净现金使用量将降至约1.42亿美元，相比去年同期的2.68亿美元大幅减少。同时，普拉格能源还与Yorkville Advisors签订了5.25亿美元的担保信用贷款协议，进一步增强了公司的财务实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 普拉格能源盘前大涨14.66%，成本节约计划和财务改善提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":1},{"id":"2530401514","title":"BUZZ-Plug Power 在實施成本節約計劃並取得初步成果後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:27","pubTimestamp":1745843226,"startTime":"0","endTime":"0","summary":"BUZZ-Plug Power 在实施成本节约计划并取得初步成果后股价上涨4月28日 -  ** 氢燃料电池制造商Plug Power PLUG.O股价盘前上涨11.4%至90美分 ** PLUG表示，公司已采取措施降低运营成本，第一季度启动的变革预计每年可额外节约2亿多美元。** 公司预计第一季度净现金使用量将接近1.42亿美元，去年同期为2.68亿美元 ** 公司预计，由于氢气工厂投产、成本下降和价格上涨，近期现金使用净额将进一步减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R612F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1548497426.USD","BK4585","LU1720051108.HKD","LU1720051017.SGD","BK4541","LU0823414478.USD","LU2249611893.SGD","PLUG","BK4096","BK4588"],"gpt_icon":0},{"id":"2530118130","title":"普拉格能源盤中異動 股價大跌5.00%報0.806美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:22","pubTimestamp":1745590960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时22分，普拉格能源股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.806美元/股，成交量1598.84万股，换手率1.65%，振幅5.09%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.76%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222240a466ee01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222240a466ee01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4541","LU1720051017.SGD","PLUG","LU2249611893.SGD","BK4096","BK4585","BK4588","LU2357305700.SGD","LU1720051108.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2529585755","title":"普拉格能源盤中異動 股價大漲5.21%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，普拉格能源股票出现异动，股价快速拉升5.21%。截至发稿，该股报0.830美元/股，成交量246.488万股，换手率0.25%，振幅0.56%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.23%。其相关个股中，Novonix Limited、Linkers Industries Limited、Eos Energy Enterprises, Inc.涨幅较大，普拉格能源、Lightbridge Corporation、Eos Energy Enterprises, Inc.较为活跃，换手率分别为0.32%、0.13%、0.11%，振幅较大的相关个股有Elong Power Holding Limited、T1 Energy Inc.、Solidion Technology，振幅分别为5.88%、3.88%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221311294de31e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221311294de31e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1548497426.USD","BK4585","LU1720051108.HKD","LU1720051017.SGD","BK4541","LU0823414478.USD","LU2249611893.SGD","PLUG","BK4096","BK4588"],"gpt_icon":0},{"id":"2528712746","title":"普拉格能源盤中異動 早盤快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时40分，普拉格能源股票出现波动，股价大幅跳水5.41%。普拉格能源股票所在的电气设备零件行业中，整体涨幅为0.10%。普拉格能源公司简介：普拉格能源正在构建一个端到端的绿色氢生态系统——从生产、储存和交付到能源生产。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214041aa2c72ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214041aa2c72ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUG","BK4588","BK4096","LU2249611893.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1548497426.USD","BK4585","BK4541","LU0823414478.USD"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美國股票走勢-禮來公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","3NVD.UK","CIVI","CVS","UUUU","NVDS.UK","NEM","NVD3.UK","GEV","MAN","2NVD.UK","AXP","DHI","SNA","DXCM","CNX","QXO","UHS","TNDM","HOFT","LBRT","ELV","COP","PODD","NVDS","FIS","HCA","CNC","AA","MRX","GPN","NVIW.SI","BECN","CI","THC","STT","TLRY","NVDU","NVDD","APA","PLUG"],"gpt_icon":1},{"id":"2528711813","title":"BUZZ-Plug Power 在路易斯安那州的合資氫氣廠投產，業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711813","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892594,"startTime":"0","endTime":"0","summary":"BUZZ-Plug Power 在路易斯安那州的合资氢气厂投产，业绩攀升4月17日 -  ** 氢燃料电池制造商Plug Power PLUG.O股价盘前上涨1.9%至93美分 ** PLUG称，其与化工公司Olin OLN.N的合资企业Hidrogenii在路易斯安那州圣加布里埃尔的15吨/日 氢气液化厂已投入运营。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4585","LU2249611893.SGD","PLUG","BK4541","LU0823414478.USD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"1180812524","title":"異動解讀 | 分析師下調目標價，普拉格能源股價盤中大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180812524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180812524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818166,"startTime":"0","endTime":"0","summary":"周三盘中，氢能源公司普拉格能源股价出现大幅下跌，截至发稿时跌幅达6%，报0.940美元。盘中交易量达5107.11万股，换手率为5.26%，振幅达5.37%。据报道，投资银行海纳国际集团 维持了对普拉格能源的\"中性\"评级，但将目标价从1.80美元下调至1.25美元。普拉格能源是一家专注于绿色氢能源生态系统的公司，其业务涵盖从生产、储存到能源生产的全产业链。此次分析师下调目标价或进一步加剧了市场的担忧情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"1194106557","title":"異動解讀 | 普拉格能源盤中大跌6%，海納國際下調目標價至1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194106557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194106557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818160,"startTime":"0","endTime":"0","summary":"普拉格能源今日盘中大跌6%，引发市场关注。截至发稿，该股报0.940美元/股，成交量5107.11万股，换手率5.26%。消息面上，海纳国际集团最新研报显示，维持普拉格能源的\"中性\"评级，但将目标价从1.80美元下调至1.25美元。值得注意的是，普拉格能源最近的财报数据显示，该公司实现营业收入6.29亿美元，净亏损21.05亿美元，每股亏损2.68美元。普拉格能源正在构建一个端到端的绿色氢生态系统，但面临的经营压力可能也是投资者关注的焦点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 普拉格能源盘中大跌6%，海纳国际下调目标价至1.25美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"gpt_icon":0},{"id":"2527223066","title":"普拉格能源盤中異動 臨近午盤股價大跌6.00%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时40分，普拉格能源股票出现波动，股价大幅下跌6.00%。截至发稿，该股报0.940美元/股，成交量5107.11万股，换手率5.26%，振幅5.37%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.29%。消息层面，截至23时40分，《海纳国际集团：维持Plug Power评级，由中性调整至中性评级, 目标价由1.80美元调整至1.25美元。》资讯为影响普拉格能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234004a45b4920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416234004a45b4920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4541","LU1720051108.HKD","LU0823414478.USD","LU2249611893.SGD","BK4096","PLUG","BK4588","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PLUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-03","symbol":"PLUG","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2024-11-12","symbol":"PLUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PLUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"PLUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.5385,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2025-04-29","current":-0.470904,"percent":0.993501,"low":-252.943742,"twenty":-30.181642,"median":-14.659549,"eighty":-1.709582,"high":-0.364073,"avg":-20.986781,"sd":26.165285,"marketCap":991111649},"quantilePoints":[{"date":"2020-05-01","current":-14.412751,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1206967020},{"date":"2020-05-08","current":-15.584201,"twenty":-9.168847,"median":-6.229814,"eighty":-3.461412,"marketCap":1406053407},{"date":"2020-05-15","current":-13.974405,"twenty":-9.286094,"median":-6.253874,"eighty":-3.462248,"marketCap":1260812726},{"date":"2020-05-22","current":-14.077158,"twenty":-9.49278,"median":-6.291858,"eighty":-3.464158,"marketCap":1270083407},{"date":"2020-05-29","current":-14.419668,"twenty":-9.656737,"median":-6.305117,"eighty":-3.46758,"marketCap":1300985680},{"date":"2020-06-05","current":-16.714484,"twenty":-9.786061,"median":-6.325688,"eighty":-3.46758,"marketCap":1508030907},{"date":"2020-06-12","current":-17.331002,"twenty":-9.866399,"median":-6.336221,"eighty":-3.46758,"marketCap":1563654998},{"date":"2020-06-19","current":-18.769544,"twenty":-9.930281,"median":-6.353191,"eighty":-3.470196,"marketCap":1693444543},{"date":"2020-06-26","current":-23.393428,"twenty":-10.056857,"median":-6.380664,"eighty":-3.470217,"marketCap":2110625225},{"date":"2020-07-02","current":-31.168403,"twenty":-10.15308,"median":-6.393111,"eighty":-3.47608,"marketCap":2812106815},{"date":"2020-07-10","current":-31.853423,"twenty":-10.201748,"median":-6.428505,"eighty":-3.48608,"marketCap":2873911361},{"date":"2020-07-17","current":-30.808767,"twenty":-10.318796,"median":-6.478781,"eighty":-3.49666,"marketCap":2779659429},{"date":"2020-07-24","current":-29.181845,"twenty":-10.415252,"median":-6.536552,"eighty":-3.505094,"marketCap":2632873634},{"date":"2020-07-31","current":-26.407515,"twenty":-10.485344,"median":-6.581754,"eighty":-3.512403,"marketCap":2382565225},{"date":"2020-08-07","current":-46.059313,"twenty":-10.653315,"median":-6.620508,"eighty":-3.516193,"marketCap":3755215787},{"date":"2020-08-14","current":-53.942858,"twenty":-10.802306,"median":-6.680321,"eighty":-3.516857,"marketCap":4397961220},{"date":"2020-08-21","current":-61.182557,"twenty":-10.892639,"median":-6.716458,"eighty":-3.522532,"marketCap":4988213910},{"date":"2020-08-28","current":-61.845014,"twenty":-11.402927,"median":-6.824143,"eighty":-3.52583,"marketCap":5042223961},{"date":"2020-09-04","current":-55.646317,"twenty":-11.553985,"median":-6.875748,"eighty":-3.53997,"marketCap":4536844206},{"date":"2020-09-11","current":-55.409725,"twenty":-11.957213,"median":-6.907464,"eighty":-3.544221,"marketCap":4517554903},{"date":"2020-09-18","current":-64.16361,"twenty":-12.226819,"median":-6.961316,"eighty":-3.561383,"marketCap":5231259136},{"date":"2020-09-25","current":-55.125816,"twenty":-12.486509,"median":-6.982026,"eighty":-3.57511,"marketCap":4494407738},{"date":"2020-10-02","current":-66.908071,"twenty":-12.601446,"median":-7.013263,"eighty":-3.583805,"marketCap":5455015058},{"date":"2020-10-09","current":-87.207621,"twenty":-12.729783,"median":-7.043475,"eighty":-3.600304,"marketCap":7110037306},{"date":"2020-10-16","current":-76.986869,"twenty":-12.803322,"median":-7.066006,"eighty":-3.625562,"marketCap":6276739391},{"date":"2020-10-23","current":-71.1194,"twenty":-12.937343,"median":-7.094993,"eighty":-3.643537,"marketCap":5798364662},{"date":"2020-10-30","current":-66.245615,"twenty":-13.012522,"median":-7.123275,"eighty":-3.658225,"marketCap":5401005008},{"date":"2020-11-06","current":-89.242307,"twenty":-13.070846,"median":-7.165439,"eighty":-3.658225,"marketCap":7275925317},{"date":"2020-11-13","current":-75.717269,"twenty":-13.168696,"median":-7.208176,"eighty":-3.662371,"marketCap":9737467887},{"date":"2020-11-20","current":-85.920657,"twenty":-13.182946,"median":-7.246687,"eighty":-3.696915,"marketCap":11049654295},{"date":"2020-11-27","current":-92.551644,"twenty":-13.320936,"median":-7.290971,"eighty":-3.706553,"marketCap":11902419077},{"date":"2020-12-04","current":-87.648946,"twenty":-13.342457,"median":-7.330493,"eighty":-3.743803,"marketCap":11271917456},{"date":"2020-12-11","current":-94.421018,"twenty":-13.392241,"median":-7.352066,"eighty":-3.754816,"marketCap":12142826169},{"date":"2020-12-18","current":-111.545188,"twenty":-13.397055,"median":-7.374619,"eighty":-3.764606,"marketCap":14345045858},{"date":"2020-12-24","current":-125.49495,"twenty":-13.473175,"median":-7.402526,"eighty":-3.784846,"marketCap":16139027087},{"date":"2020-12-31","current":-119.604659,"twenty":-13.496844,"median":-7.450458,"eighty":-3.798879,"marketCap":15381517946},{"date":"2021-01-08","current":-195.712946,"twenty":-13.600592,"median":-7.488568,"eighty":-3.818843,"marketCap":25169272004},{"date":"2021-01-15","current":-47.216574,"twenty":-13.625414,"median":-7.528614,"eighty":-3.825326,"marketCap":28148396436},{"date":"2021-01-22","current":-52.50037,"twenty":-13.662166,"median":-7.562245,"eighty":-3.845566,"marketCap":31298358325},{"date":"2021-01-29","current":-52.691674,"twenty":-13.716758,"median":-7.601039,"eighty":-3.865805,"marketCap":31412404904},{"date":"2021-02-05","current":-54.860399,"twenty":-13.853773,"median":-7.647565,"eighty":-3.874972,"marketCap":32705301101},{"date":"2021-02-12","current":-56.121425,"twenty":-13.909379,"median":-7.682557,"eighty":-3.886045,"marketCap":33457068259},{"date":"2021-02-19","current":-49.63802,"twenty":-13.986107,"median":-7.741353,"eighty":-3.906285,"marketCap":29591953553},{"date":"2021-02-26","current":-47.428798,"twenty":-14.077372,"median":-7.825313,"eighty":-3.932807,"marketCap":28274914791},{"date":"2021-03-05","current":-38.52732,"twenty":-14.158252,"median":-7.901633,"eighty":-3.946765,"marketCap":22968254470},{"date":"2021-03-12","current":-46.321015,"twenty":-14.25547,"median":-7.941783,"eighty":-3.961725,"marketCap":27614504421},{"date":"2021-03-19","current":-37.527374,"twenty":-14.310226,"median":-7.976177,"eighty":-3.987244,"marketCap":22372131835},{"date":"2021-03-26","current":-33.360934,"twenty":-14.453919,"median":-8.016296,"eighty":-3.987244,"marketCap":19888287522},{"date":"2021-04-01","current":-34.566751,"twenty":-14.547907,"median":-8.04373,"eighty":-4.013777,"marketCap":20607141288},{"date":"2021-04-09","current":-31.664948,"twenty":-14.625901,"median":-8.083354,"eighty":-4.048478,"marketCap":18877216778},{"date":"2021-04-16","current":-26.704433,"twenty":-14.819954,"median":-8.087992,"eighty":-4.099253,"marketCap":15919980961},{"date":"2021-04-23","current":-27.429883,"twenty":-15.045136,"median":-8.088853,"eighty":-4.191232,"marketCap":16352462088},{"date":"2021-04-30","current":-27.949463,"twenty":-15.353992,"median":-8.137877,"eighty":-4.212877,"marketCap":16662212085},{"date":"2021-05-07","current":-22.596812,"twenty":-15.694075,"median":-8.162603,"eighty":-4.268109,"marketCap":13471202685},{"date":"2021-05-14","current":-23.432235,"twenty":-15.996505,"median":-8.162603,"eighty":-4.297106,"marketCap":13969244248},{"date":"2021-05-21","current":-26.587675,"twenty":-16.258356,"median":-8.162603,"eighty":-4.297106,"marketCap":15850375186},{"date":"2021-05-28","current":-29.266462,"twenty":-16.59654,"median":-8.162603,"eighty":-4.297106,"marketCap":17447347372},{"date":"2021-06-04","current":-29.152065,"twenty":-17.378954,"median":-8.162603,"eighty":-4.297106,"marketCap":17379149272},{"date":"2021-06-11","current":-30.362762,"twenty":-18.297779,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-06-18","current":-27.807905,"twenty":-18.978786,"median":-8.162603,"eighty":-4.297106,"marketCap":16577821591},{"date":"2021-06-25","current":-29.220046,"twenty":-21.890998,"median":-8.162603,"eighty":-4.297106,"marketCap":18100912502},{"date":"2021-07-02","current":-29.798025,"twenty":-23.408951,"median":-8.162603,"eighty":-4.297106,"marketCap":18458952529},{"date":"2021-07-09","current":-26.963176,"twenty":-24.367305,"median":-8.162603,"eighty":-4.297106,"marketCap":16702851442},{"date":"2021-07-16","current":-23.862273,"twenty":-24.921926,"median":-8.162603,"eighty":-4.297106,"marketCap":14781938279},{"date":"2021-07-23","current":-24.596214,"twenty":-25.313813,"median":-8.162603,"eighty":-4.297106,"marketCap":15236592282},{"date":"2021-07-30","current":-25.027405,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":15503701509},{"date":"2021-08-06","current":-20.960637,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14875806103},{"date":"2021-08-13","current":-20.224182,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":14353142645},{"date":"2021-08-20","current":-19.609121,"twenty":-25.526485,"median":-8.162603,"eighty":-4.297106,"marketCap":13916632505},{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-25","current":-0.391773,"twenty":-30.181642,"median":-14.725521,"eighty":-1.717487,"marketCap":824566025},{"date":"2025-04-29","current":-0.470904,"twenty":-30.181642,"median":-14.659549,"eighty":-1.709582,"marketCap":991111649}],"updateTime":1746005022929}}}