美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

平潭海洋實業有限公司

0.2700

0.0000

成交量：- -

成交額：- -

市值：2,320.41萬

市盈率：18.83

高：0.2700

開：0.2700

低：0.2700

收：0.2700

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

平潭海洋實業有限公司

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.ptmarine.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國平潭海洋企業股份有限公司於2010年1月18日註冊成立，是中國最大的美國上市海事服務運營公司之一。該公司通過其全資子公司福建省平潭縣遠洋漁業集團有限公司或平潭漁業從事遠洋捕撈業務。平潭漁業主要從事遠洋捕撈，他們的許多自有船隻在印度尼西亞的阿拉弗拉海和印度專屬經濟區內作業。他們是中國一家成長中的漁業公司和優質海產品供應商。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PME/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PME\",,,,,undefined,":{"symbol":"PME","market":"US","secType":"STK","nameCN":"平潭海洋實業有限公司","latestPrice":0.27,"timestamp":1688155200000,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":40538112,"shares":85940965,"eps":0.014341,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014341,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1312257600000,"exchange":"NASDAQ","adjPreClose":0.27,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PME\",,,,,undefined,":{"symbol":"PME","floatShares":40538112,"roa":"-1.54%","roe":"2.05%","lyrEps":-0.03275,"shares":85940965,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.0001,"pbRate":"0.35","psRate":"0.14","week52High":1.12,"institutionHeld":0,"latestPrice":0.27,"eps":0.014341,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.014341,"open":0.27,"prevYearClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ptmarine.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"中國平潭海洋企業股份有限公司於2010年1月18日註冊成立，是中國最大的美國上市海事服務運營公司之一。該公司通過其全資子公司福建省平潭縣遠洋漁業集團有限公司或平潭漁業從事遠洋捕撈業務。平潭漁業主要從事遠洋捕撈，他們的許多自有船隻在印度尼西亞的阿拉弗拉海和印度專屬經濟區內作業。他們是中國一家成長中的漁業公司和優質海產品供應商。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.019391},{"month":2,"riseRate":0.5,"avgChangeRate":0.024894},{"month":3,"riseRate":0.4,"avgChangeRate":-0.044853},{"month":4,"riseRate":0.6,"avgChangeRate":0.043587},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.014598},{"month":6,"riseRate":0.2,"avgChangeRate":-0.062686},{"month":7,"riseRate":0.4,"avgChangeRate":-0.109558},{"month":8,"riseRate":0.1,"avgChangeRate":-0.11138},{"month":9,"riseRate":0.5,"avgChangeRate":0.111096},{"month":10,"riseRate":0.5,"avgChangeRate":0.037222},{"month":11,"riseRate":0.3,"avgChangeRate":-0.013341},{"month":12,"riseRate":0.5,"avgChangeRate":0.087349}],"exchange":"NASDAQ","name":"平潭海洋實業有限公司","nameEN":"Pingtan Marine Enterprise"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PME\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-01","symbol":"PME","reason":null,"defaultRemindTime":1677681000000,"announcedDate":"2023-02-28","type":"delisting","dateTimestamp":1677646800000},{"market":"US","date":"2022-05-17","symbol":"PME","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652760000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2020-11-09","symbol":"PME","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1604898000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2020-08-17","symbol":"PME","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597636800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-05-11","symbol":"PME","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1589169600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PME\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-15","value":0.01,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.01,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"USD"},{"executeDate":"2018-02-05","recordDate":"2018-02-06","paymentDate":"2018-02-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PME","date":"2023-02-27","current":20.915723,"percent":0.83102,"low":-36.722185,"twenty":-0.609636,"median":8.629697,"eighty":16.128467,"high":227.534095,"avg":15.843011,"sd":41.73713,"marketCap":25782289},"quantilePoints":[{"date":"2020-06-12","current":6.746218,"twenty":1.167107,"median":5.06198,"eighty":12.81611,"marketCap":102771568},{"date":"2020-06-19","current":6.38296,"twenty":1.167107,"median":5.085746,"eighty":12.81611,"marketCap":97237715},{"date":"2020-06-26","current":5.997907,"twenty":1.167107,"median":5.098103,"eighty":12.81611,"marketCap":91371830},{"date":"2020-07-02","current":5.915914,"twenty":1.167107,"median":5.109511,"eighty":12.81611,"marketCap":90122760},{"date":"2020-07-10","current":5.552656,"twenty":1.16748,"median":5.125331,"eighty":12.81611,"marketCap":84588906},{"date":"2020-07-17","current":5.163451,"twenty":1.16748,"median":5.133917,"eighty":12.81611,"marketCap":78659777},{"date":"2020-07-24","current":5.137504,"twenty":1.168765,"median":5.157041,"eighty":12.81611,"marketCap":78264502},{"date":"2020-07-31","current":4.933514,"twenty":1.174418,"median":5.157041,"eighty":12.81611,"marketCap":75156927},{"date":"2020-08-07","current":4.993758,"twenty":1.185412,"median":5.157041,"eighty":12.81611,"marketCap":76074677},{"date":"2020-08-14","current":4.644512,"twenty":1.195876,"median":5.168122,"eighty":12.81611,"marketCap":70754272},{"date":"2020-08-21","current":7.401426,"twenty":1.215064,"median":5.180806,"eighty":12.81611,"marketCap":67196795},{"date":"2020-08-28","current":7.38314,"twenty":1.23198,"median":5.203382,"eighty":12.81611,"marketCap":67030779},{"date":"2020-09-04","current":7.575577,"twenty":1.243164,"median":5.204809,"eighty":12.81611,"marketCap":68777896},{"date":"2020-09-11","current":11.929356,"twenty":1.243764,"median":5.228337,"eighty":12.81611,"marketCap":108305422},{"date":"2020-09-18","current":14.019171,"twenty":1.243764,"median":5.241292,"eighty":12.88714,"marketCap":127278635},{"date":"2020-09-25","current":12.495348,"twenty":1.243764,"median":5.252102,"eighty":12.92034,"marketCap":113444001},{"date":"2020-10-02","current":13.23549,"twenty":1.243901,"median":5.275867,"eighty":12.955074,"marketCap":120163680},{"date":"2020-10-09","current":14.802851,"twenty":1.249862,"median":5.30745,"eighty":13.121339,"marketCap":134393590},{"date":"2020-10-16","current":19.853236,"twenty":1.252629,"median":5.338132,"eighty":13.240805,"marketCap":180245520},{"date":"2020-10-23","current":20.898143,"twenty":1.252629,"median":5.357131,"eighty":13.492451,"marketCap":189732127},{"date":"2020-10-30","current":19.330782,"twenty":1.252629,"median":5.394693,"eighty":13.534948,"marketCap":175502217},{"date":"2020-11-06","current":18.721253,"twenty":1.252629,"median":5.428111,"eighty":13.688283,"marketCap":169968363},{"date":"2020-11-13","current":28.759069,"twenty":1.267153,"median":5.448868,"eighty":13.907342,"marketCap":164949050},{"date":"2020-11-20","current":27.652951,"twenty":1.270272,"median":5.465988,"eighty":14.031371,"marketCap":158604856},{"date":"2020-11-27","current":24.196332,"twenty":1.284209,"median":5.489568,"eighty":14.217478,"marketCap":138779249},{"date":"2020-12-04","current":30.141717,"twenty":1.296441,"median":5.502577,"eighty":14.353594,"marketCap":172879293},{"date":"2020-12-11","current":29.865187,"twenty":1.298771,"median":5.55461,"eighty":14.559159,"marketCap":171293244},{"date":"2020-12-18","current":28.759069,"twenty":1.318539,"median":5.593636,"eighty":14.747976,"marketCap":164949050},{"date":"2020-12-24","current":27.238157,"twenty":1.332604,"median":5.608579,"eighty":14.822152,"marketCap":156225783},{"date":"2020-12-31","current":25.993774,"twenty":1.338634,"median":5.632344,"eighty":14.975765,"marketCap":149088564},{"date":"2021-01-08","current":25.717245,"twenty":1.343803,"median":5.632582,"eighty":15.238229,"marketCap":147502516},{"date":"2021-01-15","current":26.408568,"twenty":1.355001,"median":5.65611,"eighty":17.066816,"marketCap":151467637},{"date":"2021-01-22","current":23.505008,"twenty":1.377286,"median":5.65611,"eighty":18.895404,"marketCap":134814127},{"date":"2021-01-29","current":21.016243,"twenty":1.388596,"median":5.679875,"eighty":19.330782,"marketCap":120539690},{"date":"2021-02-05","current":22.537155,"twenty":1.399794,"median":5.70364,"eighty":19.6965,"marketCap":129262957},{"date":"2021-02-12","current":24.196332,"twenty":1.399906,"median":5.710712,"eighty":20.51501,"marketCap":138779249},{"date":"2021-02-19","current":22.813685,"twenty":1.406514,"median":5.75117,"eighty":21.010038,"marketCap":130849006},{"date":"2021-02-26","current":19.77186,"twenty":1.413233,"median":5.803558,"eighty":21.956443,"marketCap":113402472},{"date":"2021-03-05","current":15.070858,"twenty":1.454218,"median":5.827788,"eighty":21.984096,"marketCap":86439646},{"date":"2021-03-12","current":16.568334,"twenty":1.544076,"median":5.915914,"eighty":21.984096,"marketCap":95028493},{"date":"2021-03-19","current":17.154824,"twenty":1.573209,"median":5.917526,"eighty":21.984096,"marketCap":98392334},{"date":"2021-03-26","current":16.128467,"twenty":1.573209,"median":5.968068,"eighty":21.984096,"marketCap":92505613},{"date":"2021-04-01","current":15.248732,"twenty":1.587776,"median":5.986356,"eighty":21.984096,"marketCap":87459852},{"date":"2021-04-09","current":15.395355,"twenty":1.615599,"median":6.009906,"eighty":21.984096,"marketCap":88300812},{"date":"2021-04-16","current":15.10211,"twenty":1.628592,"median":6.048932,"eighty":21.984096,"marketCap":86618892},{"date":"2021-04-23","current":15.835222,"twenty":1.64313,"median":6.074949,"eighty":21.984096,"marketCap":90823692},{"date":"2021-04-30","current":16.128467,"twenty":1.66061,"median":6.118732,"eighty":21.984096,"marketCap":92505613},{"date":"2021-05-07","current":14.955488,"twenty":1.675177,"median":6.149437,"eighty":21.984096,"marketCap":85777932},{"date":"2021-05-14","current":14.508289,"twenty":1.704108,"median":6.190174,"eighty":21.984096,"marketCap":83213003},{"date":"2021-05-21","current":13.049396,"twenty":1.743133,"median":6.257067,"eighty":21.984096,"marketCap":74845450},{"date":"2021-05-28","current":13.489263,"twenty":1.756141,"median":6.289588,"eighty":21.984096,"marketCap":77368331},{"date":"2021-06-04","current":14.047895,"twenty":1.782158,"median":6.378552,"eighty":21.984096,"marketCap":80572389},{"date":"2021-06-11","current":14.18572,"twenty":1.832761,"median":6.463294,"eighty":21.984096,"marketCap":81362891},{"date":"2021-06-18","current":13.892475,"twenty":1.948276,"median":6.925358,"eighty":21.984096,"marketCap":79680971},{"date":"2021-06-25","current":13.489263,"twenty":2.029319,"median":7.365938,"eighty":21.984096,"marketCap":77368331},{"date":"2021-07-02","current":13.782508,"twenty":2.289488,"median":7.496773,"eighty":21.984096,"marketCap":79050251},{"date":"2021-07-09","current":12.983431,"twenty":2.406564,"median":7.777742,"eighty":21.984096,"marketCap":74467102},{"date":"2021-07-16","current":12.166729,"twenty":3.26252,"median":7.967417,"eighty":21.984096,"marketCap":69782870},{"date":"2021-07-23","current":11.839761,"twenty":3.655376,"median":8.174049,"eighty":21.984096,"marketCap":67907529},{"date":"2021-07-30","current":10.652119,"twenty":3.824396,"median":8.263798,"eighty":21.984096,"marketCap":61095752},{"date":"2021-08-06","current":11.103716,"twenty":3.867933,"median":8.322864,"eighty":21.984096,"marketCap":63685909},{"date":"2021-08-13","current":10.389665,"twenty":3.938236,"median":8.399572,"eighty":21.984096,"marketCap":59590434},{"date":"2021-08-20","current":8.792947,"twenty":4.012998,"median":8.629697,"eighty":21.984096,"marketCap":50432378},{"date":"2021-08-27","current":9.383835,"twenty":4.065913,"median":8.74476,"eighty":21.984096,"marketCap":53821447},{"date":"2021-09-03","current":10.115481,"twenty":4.112342,"median":8.850233,"eighty":21.984096,"marketCap":58017838},{"date":"2021-09-10","current":10.427787,"twenty":4.188904,"median":9.090269,"eighty":21.984096,"marketCap":59809083},{"date":"2021-09-17","current":11.069993,"twenty":4.225633,"median":9.383102,"eighty":21.984096,"marketCap":63492489},{"date":"2021-09-24","current":11.430684,"twenty":4.241062,"median":9.47349,"eighty":21.984096,"marketCap":65561250},{"date":"2021-10-01","current":10.921905,"twenty":4.282729,"median":9.531924,"eighty":21.984096,"marketCap":62643119},{"date":"2021-10-08","current":10.703437,"twenty":4.311746,"median":9.588552,"eighty":21.984096,"marketCap":61390088},{"date":"2021-10-15","current":10.598639,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":60789014},{"date":"2021-10-22","current":-0.596802,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":54134213},{"date":"2021-10-29","current":-0.682167,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":61877494},{"date":"2021-11-05","current":-0.654218,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":59342236},{"date":"2021-11-12","current":-0.634794,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":57580360},{"date":"2021-11-19","current":-0.638666,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":56721036},{"date":"2021-11-26","current":-0.909615,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":80784507},{"date":"2021-12-03","current":-0.870908,"twenty":4.389871,"median":9.741969,"eighty":21.984096,"marketCap":77346868},{"date":"2021-12-10","current":-0.832104,"twenty":4.389871,"median":9.732251,"eighty":21.984096,"marketCap":73900635},{"date":"2021-12-17","current":-0.69392,"twenty":4.389871,"median":9.732251,"eighty":21.984096,"marketCap":61628266},{"date":"2021-12-23","current":-0.655503,"twenty":4.389871,"median":9.732251,"eighty":21.984096,"marketCap":58216409},{"date":"2021-12-31","current":-0.455388,"twenty":4.389871,"median":9.732251,"eighty":21.984096,"marketCap":40443818},{"date":"2022-01-07","current":-0.483838,"twenty":4.364241,"median":9.722533,"eighty":21.956443,"marketCap":42970482},{"date":"2022-01-14","current":-0.590282,"twenty":4.364241,"median":9.722533,"eighty":21.956443,"marketCap":52423988},{"date":"2022-01-21","current":-0.60383,"twenty":4.364241,"median":9.722533,"eighty":21.956443,"marketCap":53627162},{"date":"2022-01-28","current":-0.599959,"twenty":4.364241,"median":9.722533,"eighty":21.956443,"marketCap":53283398},{"date":"2022-02-04","current":-0.607023,"twenty":4.364241,"median":9.722533,"eighty":21.956443,"marketCap":53910767},{"date":"2022-02-11","current":-0.619506,"twenty":4.320898,"median":9.722533,"eighty":21.956443,"marketCap":55019405},{"date":"2022-02-18","current":-0.682405,"twenty":4.278264,"median":9.722533,"eighty":21.956443,"marketCap":60605568},{"date":"2022-02-25","current":-0.599764,"twenty":4.241062,"median":9.722533,"eighty":21.956443,"marketCap":53266124},{"date":"2022-03-04","current":-0.570929,"twenty":4.20386,"median":9.722533,"eighty":21.956443,"marketCap":50705169},{"date":"2022-03-11","current":-0.599959,"twenty":4.126479,"median":9.722533,"eighty":21.956443,"marketCap":53283398},{"date":"2022-03-18","current":-0.594153,"twenty":4.060482,"median":9.722533,"eighty":21.956443,"marketCap":52767752},{"date":"2022-03-25","current":-0.660632,"twenty":3.988086,"median":9.722533,"eighty":21.956443,"marketCap":58671896},{"date":"2022-04-01","current":-0.618151,"twenty":3.908473,"median":9.722533,"eighty":21.956443,"marketCap":54899088},{"date":"2022-04-08","current":-0.595024,"twenty":3.832968,"median":9.722533,"eighty":21.956443,"marketCap":52845099},{"date":"2022-04-14","current":-0.639053,"twenty":3.717414,"median":9.722533,"eighty":21.956443,"marketCap":56755413},{"date":"2022-04-22","current":-0.604217,"twenty":-0.505513,"median":9.722533,"eighty":21.956443,"marketCap":53661538},{"date":"2022-04-29","current":-0.628989,"twenty":-0.533944,"median":9.722533,"eighty":21.956443,"marketCap":55861627},{"date":"2022-05-06","current":-0.899938,"twenty":-0.558407,"median":9.722533,"eighty":21.956443,"marketCap":79925097},{"date":"2022-05-13","current":-0.870908,"twenty":-0.581171,"median":9.722533,"eighty":21.956443,"marketCap":77346868},{"date":"2022-05-20","current":-0.895197,"twenty":-0.593872,"median":9.588552,"eighty":21.010038,"marketCap":79503986},{"date":"2022-05-27","current":-35.336442,"twenty":-0.598836,"median":9.511844,"eighty":20.380225,"marketCap":87659784},{"date":"2022-06-03","current":-36.37575,"twenty":-0.599959,"median":9.47349,"eighty":19.836961,"marketCap":90238013},{"date":"2022-06-10","current":-36.37575,"twenty":-0.60414,"median":9.382369,"eighty":19.351809,"marketCap":90238013},{"date":"2022-06-17","current":-35.682878,"twenty":-0.607004,"median":9.089948,"eighty":18.895404,"marketCap":88519193},{"date":"2022-06-24","current":-35.682878,"twenty":-0.609636,"median":8.816796,"eighty":17.448069,"marketCap":88519193},{"date":"2022-07-01","current":-30.808528,"twenty":-0.618151,"median":8.687228,"eighty":17.170952,"marketCap":76427300},{"date":"2022-07-08","current":-30.79467,"twenty":-0.619506,"median":8.457103,"eighty":16.861579,"marketCap":76392923},{"date":"2022-07-15","current":-30.143371,"twenty":-0.627215,"median":8.380395,"eighty":16.128467,"marketCap":74777233},{"date":"2022-07-22","current":-34.643571,"twenty":-0.628989,"median":8.303686,"eighty":15.981845,"marketCap":85940965},{"date":"2022-07-29","current":-34.297135,"twenty":-0.633924,"median":8.246155,"eighty":15.835222,"marketCap":85081555},{"date":"2022-08-05","current":-31.352432,"twenty":-0.638666,"median":8.153147,"eighty":15.6886,"marketCap":77776573},{"date":"2022-08-19","current":-30.791171,"twenty":-0.640326,"median":7.808064,"eighty":15.383892,"marketCap":76384243},{"date":"2022-08-22","current":-30.139907,"twenty":-0.644472,"median":7.777742,"eighty":15.275191,"marketCap":74768639},{"date":"2022-08-31","current":-28.927382,"twenty":-0.648826,"median":7.481971,"eighty":15.238229,"marketCap":71760705},{"date":"2022-09-06","current":-27.368421,"twenty":-0.653485,"median":7.401861,"eighty":15.066195,"marketCap":67893362},{"date":"2022-09-16","current":-31.52565,"twenty":-0.657709,"median":6.925358,"eighty":14.808865,"marketCap":78206278},{"date":"2022-09-23","current":-31.52565,"twenty":-0.661249,"median":6.486229,"eighty":14.795263,"marketCap":78206278},{"date":"2022-09-30","current":-31.213857,"twenty":-0.673996,"median":6.38296,"eighty":14.659528,"marketCap":77432809},{"date":"2022-10-07","current":-28.407728,"twenty":-0.682262,"median":6.175384,"eighty":14.511216,"marketCap":70471591},{"date":"2022-10-14","current":-31.179214,"twenty":-0.696726,"median":6.12349,"eighty":14.384667,"marketCap":77346868},{"date":"2022-10-21","current":-32.564957,"twenty":-0.708078,"median":6.071596,"eighty":14.311643,"marketCap":80784507},{"date":"2022-10-28","current":55.782235,"twenty":-0.768218,"median":6.019702,"eighty":14.222375,"marketCap":68761366},{"date":"2022-11-04","current":55.76829,"twenty":-0.768218,"median":6.019702,"eighty":14.222375,"marketCap":68744177},{"date":"2022-11-10","current":49.284416,"twenty":-0.744917,"median":6.060117,"eighty":14.231201,"marketCap":60751668},{"date":"2022-11-18","current":45.219794,"twenty":-0.696726,"median":6.115569,"eighty":14.353594,"marketCap":55741309},{"date":"2022-11-25","current":41.127284,"twenty":-0.694094,"median":6.12349,"eighty":14.445096,"marketCap":50696575},{"date":"2022-12-02","current":41.831447,"twenty":-0.677373,"median":6.240251,"eighty":14.565529,"marketCap":51564579},{"date":"2022-12-09","current":45.805435,"twenty":-0.66288,"median":6.434854,"eighty":14.743037,"marketCap":56463214},{"date":"2022-12-16","current":45.805435,"twenty":-0.658213,"median":6.622391,"eighty":14.802851,"marketCap":56463214},{"date":"2022-12-23","current":16.035387,"twenty":-0.653649,"median":7.121478,"eighty":14.808865,"marketCap":19766421},{"date":"2022-12-30","current":27.887631,"twenty":-0.648439,"median":7.392283,"eighty":14.953934,"marketCap":34376386},{"date":"2023-01-06","current":25.935496,"twenty":-0.639532,"median":7.496773,"eighty":15.070858,"marketCap":31970038},{"date":"2023-01-13","current":25.084924,"twenty":-0.638666,"median":7.808064,"eighty":15.248732,"marketCap":30921559},{"date":"2023-01-20","current":23.328003,"twenty":-0.634021,"median":7.972546,"eighty":15.381026,"marketCap":28755846},{"date":"2023-01-27","current":23.328003,"twenty":-0.628989,"median":8.190925,"eighty":15.541977,"marketCap":28755846},{"date":"2023-02-03","current":23.328003,"twenty":-0.628257,"median":8.267989,"eighty":15.721899,"marketCap":28755846},{"date":"2023-02-10","current":23.328003,"twenty":-0.624088,"median":8.323055,"eighty":15.981845,"marketCap":28755846},{"date":"2023-02-17","current":23.334975,"twenty":-0.618151,"median":8.399572,"eighty":15.981845,"marketCap":28764440},{"date":"2023-02-24","current":20.915723,"twenty":-0.611393,"median":8.572166,"eighty":16.128467,"marketCap":25782289},{"date":"2023-02-27","current":20.915723,"twenty":-0.609636,"median":8.629697,"eighty":16.128467,"marketCap":25782289}],"updateTime":1749271123688}}}