美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太平洋投資管理市政收益基金2

7.74

+0.03000.39%

盤後：7.740.00000.00%16:10 EST

成交量：57.18萬

成交額：441.30萬

市值：9.71億

市盈率：-17.76

高：7.76

開：7.75

低：7.70

收：7.71

52周最高：8.67

52周最低：7.10

股本：1.25億

流通股本：6,649.33萬

量比：1.42

換手率：0.86%

股息：0.47

股息率：6.12%

每股收益(TTM):-0.4359

每股收益(LYR):-0.0534

淨資產收益率：-5.20%

總資產收益率：2.53%

市淨率：1.86

市盈率(LYR):-144.89

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PML/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PML","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","market":"US","secType":"STK","nameCN":"太平洋投資管理市政收益基金2","latestPrice":7.74,"timestamp":1770411600000,"preClose":7.71,"halted":0,"volume":571753,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.74,"latestTime":"16:10 EST","volume":8,"amount":61.92,"timestamp":1770412204527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038910505836576197,"floatShares":66493334,"shares":125467785,"eps":-0.435865,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":7.75,"high":7.76,"low":7.7,"amount":4413027.090075,"amplitude":0.007782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.435865,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.71,"dividendRate":0.06124,"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.74,"latestTime":"16:10 EST","volume":8,"amount":61.92,"timestamp":1770412204527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.416488909804739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PML\",,,,,undefined,":{"symbol":"PML","floatShares":66493334,"roa":"2.53%","roe":"-5.20%","lyrEps":-0.053418,"volumeRatio":1.416488909804739,"shares":125467785,"dividePrice":0.474,"high":7.76,"amplitude":0.007782,"preClose":7.71,"low":7.7,"week52Low":7.1,"pbRate":"1.86","psRate":"21.32","week52High":8.6694,"institutionHeld":0.5546,"latestPrice":7.74,"eps":-0.435865,"divideRate":0.06124,"volume":571753,"delay":0,"ttmEps":-0.435865,"open":7.75,"prevYearClose":7.54,"prevWeekClose":7.7,"prevMonthClose":7.7,"prevQuarterClose":7.54,"fiveDayClose":7.7,"twentyDayClose":7.64,"sixtyDayClose":7.9,"dividendPayoutRate":0.7003556447335175,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05860267477891569},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PML\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PML","amount":0.0395,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-13","symbol":"PML","amount":0.0395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"PML","amount":0.0395,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-14","symbol":"PML","amount":0.0395,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"PML","amount":0.0395,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"太平洋投资管理市政收益基金2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PML\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.065,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.065,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.065,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PML","date":"2026-02-05","current":-17.757792,"percent":0.042276,"low":-34.572612,"twenty":-3.302594,"median":15.963056,"eighty":31.741188,"high":1399.262904,"avg":98.913205,"sd":276.156609,"marketCap":968872892},"quantilePoints":[{"date":"2021-02-12","current":37.609928,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":950102011},{"date":"2021-02-19","current":37.086876,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":936888672},{"date":"2021-02-26","current":35.617349,"twenty":8.559991,"median":11.645132,"eighty":52.39183,"marketCap":899765480},{"date":"2021-03-05","current":21.38431,"twenty":8.558857,"median":11.961874,"eighty":52.400383,"marketCap":913922630},{"date":"2021-03-12","current":21.62723,"twenty":8.558857,"median":11.991586,"eighty":52.400383,"marketCap":924304539},{"date":"2021-03-19","current":21.612507,"twenty":8.558857,"median":12.038621,"eighty":52.400383,"marketCap":923675332},{"date":"2021-03-26","current":21.62723,"twenty":8.559991,"median":12.075275,"eighty":52.39183,"marketCap":924304539},{"date":"2021-04-01","current":22.024735,"twenty":8.559991,"median":12.104034,"eighty":52.39183,"marketCap":941293118},{"date":"2021-04-09","current":21.789176,"twenty":8.558857,"median":12.147291,"eighty":52.400383,"marketCap":931225812},{"date":"2021-04-16","current":21.906956,"twenty":8.558857,"median":12.183725,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-23","current":21.906956,"twenty":8.558857,"median":12.198412,"eighty":52.400383,"marketCap":936259465},{"date":"2021-04-30","current":21.892233,"twenty":8.559991,"median":12.214142,"eighty":52.39183,"marketCap":935630258},{"date":"2021-05-07","current":22.05418,"twenty":8.559991,"median":12.222007,"eighty":52.39183,"marketCap":942551531},{"date":"2021-05-14","current":21.480005,"twenty":8.559991,"median":12.229872,"eighty":52.39183,"marketCap":918012473},{"date":"2021-05-21","current":21.494728,"twenty":8.559991,"median":12.23169,"eighty":52.39183,"marketCap":918641679},{"date":"2021-05-28","current":21.612507,"twenty":8.559991,"median":12.237737,"eighty":52.39183,"marketCap":923675332},{"date":"2021-06-04","current":21.862788,"twenty":8.559991,"median":12.247332,"eighty":52.39183,"marketCap":934371845},{"date":"2021-06-11","current":21.700842,"twenty":8.559991,"median":12.270794,"eighty":52.39183,"marketCap":927450572},{"date":"2021-06-18","current":21.715564,"twenty":8.559991,"median":12.284926,"eighty":52.39183,"marketCap":928079779},{"date":"2021-06-25","current":21.906956,"twenty":8.561126,"median":12.300656,"eighty":52.383278,"marketCap":936259465},{"date":"2021-07-02","current":22.304461,"twenty":8.561126,"median":12.316385,"eighty":52.383278,"marketCap":953248044},{"date":"2021-07-09","current":22.348628,"twenty":8.561126,"median":12.328827,"eighty":52.383278,"marketCap":955135664},{"date":"2021-07-16","current":22.083625,"twenty":8.561126,"median":12.367998,"eighty":52.383278,"marketCap":943809945},{"date":"2021-07-23","current":22.186681,"twenty":8.561126,"median":12.398967,"eighty":52.383278,"marketCap":948214391},{"date":"2021-07-30","current":22.289738,"twenty":8.561126,"median":12.45038,"eighty":52.383278,"marketCap":952618837},{"date":"2021-08-06","current":22.245571,"twenty":8.561126,"median":12.477841,"eighty":52.383278,"marketCap":950731217},{"date":"2021-08-13","current":22.127792,"twenty":8.561126,"median":12.513238,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-20","current":22.127792,"twenty":8.561126,"median":12.548405,"eighty":52.383278,"marketCap":945697564},{"date":"2021-08-27","current":22.230849,"twenty":8.561126,"median":21.387991,"eighty":52.383278,"marketCap":950102011},{"date":"2021-09-03","current":10.976404,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":945068358},{"date":"2021-09-10","current":10.925249,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":940663911},{"date":"2021-09-17","current":10.939864,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":941922325},{"date":"2021-09-24","current":10.888709,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":937517878},{"date":"2021-10-01","current":10.74986,"twenty":8.579281,"median":21.406393,"eighty":49.553144,"marketCap":925562952},{"date":"2021-10-08","current":10.64755,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":916754059},{"date":"2021-10-15","current":10.574471,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":910461993},{"date":"2021-10-22","current":10.34062,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890327381},{"date":"2021-10-29","current":10.128692,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":872080389},{"date":"2021-11-05","current":10.428314,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":897877861},{"date":"2021-11-12","current":10.347928,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":890956588},{"date":"2021-11-19","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-11-26","current":10.413699,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":896619447},{"date":"2021-12-03","current":10.516009,"twenty":8.597436,"median":21.399032,"eighty":46.72301,"marketCap":905428340},{"date":"2021-12-10","current":10.74986,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":925562952},{"date":"2021-12-17","current":10.713321,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":922416919},{"date":"2021-12-23","current":10.662166,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":918012473},{"date":"2021-12-31","current":10.676781,"twenty":8.61559,"median":21.391671,"eighty":43.892877,"marketCap":919270886},{"date":"2022-01-07","current":10.537932,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":907315960},{"date":"2022-01-14","current":10.377159,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":893473414},{"date":"2022-01-21","current":9.909456,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":853204190},{"date":"2022-01-28","current":9.872917,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":850058157},{"date":"2022-02-04","current":10.026382,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":863271496},{"date":"2022-02-11","current":9.945996,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":856350223},{"date":"2022-02-18","current":9.865609,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":849428950},{"date":"2022-02-25","current":9.500216,"twenty":8.633745,"median":21.391671,"eighty":41.062743,"marketCap":817968619},{"date":"2022-03-04","current":9.492908,"twenty":8.633745,"median":12.564128,"eighty":37.590002,"marketCap":817339412},{"date":"2022-03-11","current":18.722667,"twenty":8.633745,"median":12.564128,"eighty":37.091858,"marketCap":772665741},{"date":"2022-03-18","current":17.960343,"twenty":8.633745,"median":12.564128,"eighty":36.558843,"marketCap":741205410},{"date":"2022-03-25","current":17.076048,"twenty":8.633745,"median":12.564128,"eighty":36.314752,"marketCap":704711425},{"date":"2022-04-01","current":17.472456,"twenty":8.633745,"median":12.564128,"eighty":36.220104,"marketCap":721070797},{"date":"2022-04-08","current":16.877844,"twenty":8.633745,"median":12.564128,"eighty":36.090587,"marketCap":696531739},{"date":"2022-04-14","current":16.16126,"twenty":8.633745,"median":12.564128,"eighty":35.801663,"marketCap":666959027},{"date":"2022-04-22","current":16.298478,"twenty":8.633745,"median":12.564128,"eighty":35.667164,"marketCap":672621887},{"date":"2022-04-29","current":16.527175,"twenty":8.633745,"median":12.564128,"eighty":35.622331,"marketCap":682059986},{"date":"2022-05-06","current":16.450943,"twenty":8.633745,"median":12.564128,"eighty":35.502776,"marketCap":678913953},{"date":"2022-05-13","current":16.511929,"twenty":8.633745,"median":12.564128,"eighty":35.403147,"marketCap":681430780},{"date":"2022-05-20","current":15.841084,"twenty":8.633745,"median":12.564128,"eighty":35.293555,"marketCap":653745688},{"date":"2022-05-27","current":17.609675,"twenty":8.633745,"median":12.564128,"eighty":35.218834,"marketCap":726733657},{"date":"2022-06-03","current":17.899357,"twenty":8.633745,"median":12.564128,"eighty":34.79541,"marketCap":738688583},{"date":"2022-06-10","current":17.030309,"twenty":8.633745,"median":12.564128,"eighty":34.45169,"marketCap":702823805},{"date":"2022-06-17","current":15.459922,"twenty":8.633745,"median":12.564128,"eighty":34.222544,"marketCap":638015522},{"date":"2022-06-24","current":15.947809,"twenty":8.61559,"median":12.560196,"eighty":33.808021,"marketCap":658150134},{"date":"2022-07-01","current":16.801612,"twenty":8.61559,"median":12.560196,"eighty":33.645722,"marketCap":693385706},{"date":"2022-07-08","current":16.832104,"twenty":8.61559,"median":12.560196,"eighty":33.53674,"marketCap":694644119},{"date":"2022-07-15","current":17.106541,"twenty":8.61559,"median":12.560196,"eighty":33.415429,"marketCap":705969838},{"date":"2022-07-22","current":17.228513,"twenty":8.61559,"median":12.560196,"eighty":33.313822,"marketCap":711003491},{"date":"2022-07-29","current":17.914604,"twenty":8.61559,"median":12.560196,"eighty":33.128057,"marketCap":739317790},{"date":"2022-08-05","current":18.311012,"twenty":8.61559,"median":12.560196,"eighty":33.041367,"marketCap":755677162},{"date":"2022-08-12","current":18.500635,"twenty":8.61559,"median":12.560196,"eighty":32.871813,"marketCap":763502695},{"date":"2022-08-19","current":17.546359,"twenty":8.61559,"median":12.560196,"eighty":32.714421,"marketCap":724120692},{"date":"2022-08-26","current":17.192354,"twenty":8.61559,"median":12.560196,"eighty":32.598749,"marketCap":709511240},{"date":"2022-09-02","current":-4.583911,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":687279464},{"date":"2022-09-09","current":-4.528836,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":679021947},{"date":"2022-09-16","current":-4.295827,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":644086300},{"date":"2022-09-23","current":-4.244989,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":636463977},{"date":"2022-09-30","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-10-07","current":-4.181442,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":626936073},{"date":"2022-10-14","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-10-21","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-10-28","current":-3.795919,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":569133456},{"date":"2022-11-04","current":-3.634931,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":544996100},{"date":"2022-11-11","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2022-11-18","current":-3.918778,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":587554070},{"date":"2022-11-25","current":-4.0374,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605339491},{"date":"2022-12-02","current":-4.054346,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":607880265},{"date":"2022-12-09","current":-4.016217,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":602163523},{"date":"2022-12-16","current":-4.007744,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":600893136},{"date":"2022-12-23","current":-3.897595,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":584378102},{"date":"2022-12-30","current":-3.829811,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":574215005},{"date":"2023-01-06","current":-3.872954,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":580683631},{"date":"2023-01-13","current":-3.967207,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":594815312},{"date":"2023-01-20","current":-4.078598,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":611516390},{"date":"2023-01-27","current":-4.074313,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":610874041},{"date":"2023-02-03","current":-4.112872,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":616655184},{"date":"2023-02-10","current":-4.035755,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":605092899},{"date":"2023-02-17","current":-3.945786,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":591603567},{"date":"2023-02-24","current":-3.902944,"twenty":9.492908,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-03-03","current":-3.881523,"twenty":9.13262,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-03-10","current":-3.231032,"twenty":8.493045,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-03-17","current":-3.263235,"twenty":8.014212,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-03-24","current":-3.191673,"twenty":7.976768,"median":15.459922,"eighty":32.598749,"marketCap":572975441},{"date":"2023-03-31","current":-3.359844,"twenty":7.917765,"median":15.444676,"eighty":32.59714,"marketCap":603165851},{"date":"2023-04-06","current":-3.356266,"twenty":7.838338,"median":15.444676,"eighty":32.59714,"marketCap":602523502},{"date":"2023-04-14","current":-3.345531,"twenty":7.766853,"median":15.459922,"eighty":32.598749,"marketCap":600596455},{"date":"2023-04-21","current":-3.227454,"twenty":7.738486,"median":15.459922,"eighty":32.598749,"marketCap":579398933},{"date":"2023-04-28","current":-3.259657,"twenty":7.647712,"median":15.459922,"eighty":32.598749,"marketCap":585180075},{"date":"2023-05-05","current":-3.263235,"twenty":7.622749,"median":15.459922,"eighty":32.598749,"marketCap":585822424},{"date":"2023-05-12","current":-3.231032,"twenty":7.611403,"median":15.459922,"eighty":32.598749,"marketCap":580041282},{"date":"2023-05-19","current":-3.245344,"twenty":7.571689,"median":15.459922,"eighty":32.598749,"marketCap":582610679},{"date":"2023-05-26","current":-3.15947,"twenty":7.534245,"median":15.459922,"eighty":32.598749,"marketCap":567194299},{"date":"2023-06-02","current":-3.241766,"twenty":7.517225,"median":15.459922,"eighty":32.598749,"marketCap":581968329},{"date":"2023-06-09","current":-3.284703,"twenty":7.486588,"median":15.459922,"eighty":32.598749,"marketCap":589676519},{"date":"2023-06-16","current":-3.213141,"twenty":7.289155,"median":15.459922,"eighty":32.598749,"marketCap":576829536},{"date":"2023-06-23","current":-3.205985,"twenty":7.239229,"median":15.505662,"eighty":32.600357,"marketCap":575544838},{"date":"2023-06-30","current":-3.238188,"twenty":7.182495,"median":15.559024,"eighty":32.603574,"marketCap":581325980},{"date":"2023-07-07","current":-3.213141,"twenty":7.148455,"median":15.559024,"eighty":32.603574,"marketCap":576829536},{"date":"2023-07-14","current":-3.327641,"twenty":7.091721,"median":15.559024,"eighty":32.603574,"marketCap":597384709},{"date":"2023-07-21","current":-3.270391,"twenty":7.046334,"median":15.559024,"eighty":32.603574,"marketCap":587107123},{"date":"2023-07-28","current":-3.281125,"twenty":6.983927,"median":15.559024,"eighty":32.603574,"marketCap":589034170},{"date":"2023-08-04","current":-3.191673,"twenty":6.876133,"median":15.559024,"eighty":32.603574,"marketCap":572975441},{"date":"2023-08-11","current":-3.180938,"twenty":6.825073,"median":15.559024,"eighty":32.603574,"marketCap":571048394},{"date":"2023-08-18","current":-3.166626,"twenty":6.745645,"median":15.559024,"eighty":32.603574,"marketCap":568478997},{"date":"2023-08-25","current":-3.10222,"twenty":6.620831,"median":15.559024,"eighty":32.603574,"marketCap":556916713},{"date":"2023-09-01","current":-3.105798,"twenty":6.110227,"median":12.571932,"eighty":32.603574,"marketCap":557559062},{"date":"2023-09-08","current":36.32369,"twenty":5.730111,"median":12.556269,"eighty":32.645069,"marketCap":554989665},{"date":"2023-09-15","current":34.894286,"twenty":5.730111,"median":12.556269,"eighty":32.843218,"marketCap":533149794},{"date":"2023-09-22","current":33.843253,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":517091065},{"date":"2023-09-29","current":32.077518,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":490112401},{"date":"2023-10-06","current":31.48894,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":481119513},{"date":"2023-10-13","current":31.236692,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":477265418},{"date":"2023-10-20","current":29.55504,"twenty":5.730111,"median":12.556269,"eighty":32.99183,"marketCap":451571452},{"date":"2023-10-27","current":29.428916,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":449644405},{"date":"2023-11-03","current":31.446899,"twenty":0.443594,"median":12.544467,"eighty":33.021552,"marketCap":480477164},{"date":"2023-11-10","current":33.427779,"twenty":0.443594,"median":12.544467,"eighty":33.105765,"marketCap":510743031},{"date":"2023-11-17","current":34.818792,"twenty":0.443594,"median":12.544467,"eighty":33.189979,"marketCap":531996317},{"date":"2023-11-24","current":34.775322,"twenty":0.443594,"median":12.544467,"eighty":33.313822,"marketCap":531332152},{"date":"2023-12-01","current":35.166545,"twenty":0.443594,"median":12.544467,"eighty":33.395614,"marketCap":537309638},{"date":"2023-12-08","current":35.775113,"twenty":2.205766,"median":12.548405,"eighty":33.523526,"marketCap":546607951},{"date":"2023-12-15","current":36.122866,"twenty":2.205766,"median":12.548405,"eighty":33.591231,"marketCap":551921272},{"date":"2023-12-22","current":36.42715,"twenty":2.205766,"median":12.548405,"eighty":33.695259,"marketCap":556570429},{"date":"2023-12-29","current":35.94899,"twenty":0.443594,"median":12.544467,"eighty":33.790413,"marketCap":549264612},{"date":"2024-01-05","current":36.383681,"twenty":-1.318579,"median":12.540584,"eighty":33.896498,"marketCap":555906264},{"date":"2024-01-12","current":36.035928,"twenty":-1.318579,"median":12.540584,"eighty":34.222544,"marketCap":550592942},{"date":"2024-01-19","current":35.296952,"twenty":-3.080751,"median":12.536701,"eighty":34.305708,"marketCap":539302134},{"date":"2024-01-26","current":35.644705,"twenty":-1.318579,"median":12.540584,"eighty":34.568587,"marketCap":544615455},{"date":"2024-02-02","current":37.296533,"twenty":-1.318579,"median":12.540584,"eighty":34.679901,"marketCap":569853733},{"date":"2024-02-09","current":37.166126,"twenty":-1.318579,"median":12.540584,"eighty":34.775322,"marketCap":567861237},{"date":"2024-02-16","current":37.340002,"twenty":-1.318579,"median":12.540584,"eighty":34.938367,"marketCap":570517898},{"date":"2024-02-23","current":37.47041,"twenty":-1.318579,"median":12.540584,"eighty":35.152095,"marketCap":572510393},{"date":"2024-03-01","current":37.166126,"twenty":0.443594,"median":12.544467,"eighty":35.218834,"marketCap":567861237},{"date":"2024-03-08","current":9.170549,"twenty":0.443594,"median":12.528737,"eighty":35.203579,"marketCap":565868741},{"date":"2024-03-15","current":8.944515,"twenty":0.443594,"median":12.505142,"eighty":34.9667,"marketCap":551921272},{"date":"2024-03-22","current":9.105968,"twenty":0.443594,"median":12.458493,"eighty":34.801404,"marketCap":561883750},{"date":"2024-03-28","current":9.095204,"twenty":0.443594,"median":12.442223,"eighty":34.740615,"marketCap":561219585},{"date":"2024-04-05","current":9.105968,"twenty":-1.318579,"median":12.391102,"eighty":34.594247,"marketCap":561883750},{"date":"2024-04-12","current":9.009096,"twenty":-1.318579,"median":12.348446,"eighty":34.338806,"marketCap":555906264},{"date":"2024-04-19","current":8.944515,"twenty":-1.318579,"median":12.32425,"eighty":34.222544,"marketCap":551921272},{"date":"2024-04-26","current":8.740007,"twenty":0.443594,"median":12.308521,"eighty":33.907338,"marketCap":539302134},{"date":"2024-05-03","current":8.858406,"twenty":0.443594,"median":12.292791,"eighty":33.758484,"marketCap":546607951},{"date":"2024-05-10","current":9.095204,"twenty":0.443594,"median":12.277061,"eighty":33.6414,"marketCap":561219585},{"date":"2024-05-17","current":8.987569,"twenty":0.443594,"median":12.253466,"eighty":33.53674,"marketCap":554577933},{"date":"2024-05-24","current":8.966042,"twenty":0.443594,"median":12.237737,"eighty":33.433711,"marketCap":553249603},{"date":"2024-05-31","current":9.084441,"twenty":0.443594,"median":12.23169,"eighty":33.354351,"marketCap":560555420},{"date":"2024-06-07","current":9.342766,"twenty":0.443594,"median":12.229872,"eighty":33.242744,"marketCap":576495384},{"date":"2024-06-14","current":9.235131,"twenty":-1.318579,"median":12.222007,"eighty":33.121931,"marketCap":569853733},{"date":"2024-06-21","current":9.149022,"twenty":-3.080751,"median":12.214142,"eighty":33.041367,"marketCap":564540411},{"date":"2024-06-28","current":9.181313,"twenty":-3.085045,"median":12.21021,"eighty":32.981922,"marketCap":566532907},{"date":"2024-07-05","current":9.224367,"twenty":-3.085045,"median":12.198412,"eighty":32.858079,"marketCap":569189567},{"date":"2024-07-12","current":9.235131,"twenty":-3.085045,"median":12.183725,"eighty":32.684699,"marketCap":569853733},{"date":"2024-07-15","current":9.299712,"twenty":-3.085045,"median":12.179814,"eighty":32.65993,"marketCap":573838724},{"date":"2024-08-02","current":9.310475,"twenty":-3.098642,"median":12.137841,"eighty":32.077518,"marketCap":574502889},{"date":"2024-08-09","current":9.267421,"twenty":-3.098642,"median":12.088304,"eighty":31.446899,"marketCap":571846228},{"date":"2024-08-16","current":9.256658,"twenty":-3.098642,"median":12.043992,"eighty":30.71538,"marketCap":571182063},{"date":"2024-08-23","current":9.299712,"twenty":-3.098642,"median":11.993926,"eighty":29.588673,"marketCap":573838724},{"date":"2024-08-30","current":9.525747,"twenty":-3.098642,"median":11.973605,"eighty":29.395282,"marketCap":587786193},{"date":"2024-09-06","current":9.568801,"twenty":-3.098642,"median":11.699878,"eighty":29.395282,"marketCap":590442853},{"date":"2024-09-13","current":9.923998,"twenty":-3.098642,"median":11.005635,"eighty":29.395282,"marketCap":612360305},{"date":"2024-09-20","current":9.913235,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":611696139},{"date":"2024-09-27","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-04","current":26.115422,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":624315278},{"date":"2024-10-11","current":25.615339,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":612360305},{"date":"2024-10-18","current":25.782034,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":616345296},{"date":"2024-10-25","current":24.837433,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":593763679},{"date":"2024-10-31","current":24.754086,"twenty":-3.098642,"median":10.947172,"eighty":29.395282,"marketCap":591771184},{"date":"2024-11-08","current":24.909186,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":595479001},{"date":"2024-11-15","current":24.408778,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":583516253},{"date":"2024-11-22","current":23.797169,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":568895117},{"date":"2024-11-29","current":24.686783,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":590162224},{"date":"2024-12-06","current":24.353177,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":582187059},{"date":"2024-12-13","current":23.685967,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":566236729},{"date":"2024-12-20","current":22.323746,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":533671471},{"date":"2024-12-27","current":22.379347,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":535000665},{"date":"2025-01-03","current":22.740752,"twenty":-3.098642,"median":10.943518,"eighty":29.403691,"marketCap":543640427},{"date":"2025-01-10","current":22.935355,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":548292607},{"date":"2025-01-17","current":22.629551,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":540982039},{"date":"2025-01-24","current":22.824154,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":545634219},{"date":"2025-01-31","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-07","current":23.85277,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":570224311},{"date":"2025-02-14","current":23.352362,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":558261564},{"date":"2025-02-21","current":23.658167,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":565572132},{"date":"2025-02-28","current":23.908371,"twenty":-3.098642,"median":10.939864,"eighty":29.412099,"marketCap":571553506},{"date":"2025-03-07","current":861.740581,"twenty":-3.098642,"median":11.001981,"eighty":29.428916,"marketCap":563578340},{"date":"2025-03-14","current":834.303087,"twenty":-3.098642,"median":15.505662,"eighty":30.303375,"marketCap":545634219},{"date":"2025-03-21","current":827.189662,"twenty":-3.098642,"median":15.833461,"eighty":31.404858,"marketCap":540982039},{"date":"2025-03-28","current":817.027627,"twenty":-3.098642,"median":15.955433,"eighty":31.690738,"marketCap":534336068},{"date":"2025-04-04","current":826.173459,"twenty":-3.098642,"median":16.184129,"eighty":32.2625,"marketCap":540317442},{"date":"2025-04-11","current":745.893381,"twenty":-3.098642,"median":16.298478,"eighty":32.61361,"marketCap":487814271},{"date":"2025-04-17","current":760.120229,"twenty":-3.098642,"median":16.37471,"eighty":32.684699,"marketCap":497118630},{"date":"2025-04-25","current":764.185044,"twenty":-3.098642,"median":16.44332,"eighty":32.863033,"marketCap":499777019},{"date":"2025-05-02","current":784.509115,"twenty":-3.098642,"median":16.52115,"eighty":32.99183,"marketCap":513068961},{"date":"2025-05-09","current":787.557725,"twenty":-3.098642,"median":16.595784,"eighty":33.080997,"marketCap":515062752},{"date":"2025-05-16","current":779.428096,"twenty":-3.098642,"median":16.824481,"eighty":33.18131,"marketCap":509745975},{"date":"2025-05-23","current":758.087823,"twenty":-3.098642,"median":16.850545,"eighty":33.313822,"marketCap":495789436},{"date":"2025-05-30","current":758.087823,"twenty":-3.098642,"median":16.923583,"eighty":33.383174,"marketCap":495789436},{"date":"2025-06-06","current":751.990602,"twenty":-3.098642,"median":17.076048,"eighty":33.499307,"marketCap":491801854},{"date":"2025-06-13","current":755.039213,"twenty":-3.098642,"median":17.118592,"eighty":33.556555,"marketCap":493795645},{"date":"2025-06-20","current":748.941991,"twenty":-3.098642,"median":17.167527,"eighty":33.660583,"marketCap":489808062},{"date":"2025-06-27","current":748.941991,"twenty":-3.098642,"median":17.269311,"eighty":33.801212,"marketCap":489808062},{"date":"2025-07-03","current":757.071619,"twenty":-3.098642,"median":17.330877,"eighty":33.90827,"marketCap":495124839},{"date":"2025-07-11","current":755.039213,"twenty":-3.098642,"median":17.533442,"eighty":34.253693,"marketCap":493795645},{"date":"2025-07-18","current":738.779956,"twenty":-3.098642,"median":17.594428,"eighty":34.446709,"marketCap":483162091},{"date":"2025-07-25","current":727.601717,"twenty":-3.098642,"median":17.701153,"eighty":34.599997,"marketCap":475851523},{"date":"2025-08-01","current":730.650327,"twenty":-3.098642,"median":17.807879,"eighty":34.770503,"marketCap":477845314},{"date":"2025-08-08","current":1393.47285,"twenty":-3.098642,"median":17.899357,"eighty":34.818792,"marketCap":911331244},{"date":"2025-08-15","current":1373.622823,"twenty":-3.098642,"median":17.960343,"eighty":35.062451,"marketCap":898349326},{"date":"2025-08-22","current":1364.030485,"twenty":-3.098642,"median":18.219533,"eighty":35.218834,"marketCap":892075937},{"date":"2025-08-29","current":1385.133628,"twenty":-3.098642,"median":18.44823,"eighty":35.293555,"marketCap":905877393},{"date":"2025-09-05","current":1388.970563,"twenty":-3.099358,"median":18.379621,"eighty":35.301254,"marketCap":908386748},{"date":"2025-09-12","current":-32.750718,"twenty":-3.12011,"median":18.158547,"eighty":35.296952,"marketCap":947281761},{"date":"2025-09-19","current":-33.835179,"twenty":-3.166626,"median":17.960343,"eighty":35.296952,"marketCap":978648707},{"date":"2025-09-26","current":-33.618286,"twenty":-3.180938,"median":17.899357,"eighty":35.296952,"marketCap":972375318},{"date":"2025-10-03","current":-34.529234,"twenty":-3.191673,"median":17.792632,"eighty":35.296952,"marketCap":998723552},{"date":"2025-10-10","current":-34.399098,"twenty":-3.198829,"median":17.685907,"eighty":35.296952,"marketCap":994959519},{"date":"2025-10-17","current":-34.008692,"twenty":-3.205985,"median":17.548689,"eighty":35.296952,"marketCap":983667418},{"date":"2025-10-24","current":-34.442477,"twenty":-3.213141,"median":17.502949,"eighty":35.296952,"marketCap":996214197},{"date":"2025-10-31","current":-34.182206,"twenty":-3.223876,"median":17.304745,"eighty":35.296952,"marketCap":988686130},{"date":"2025-11-07","current":-34.095449,"twenty":-3.227454,"median":17.228513,"eighty":35.296952,"marketCap":986176774},{"date":"2025-11-14","current":-34.234828,"twenty":-3.231032,"median":17.15228,"eighty":35.296952,"marketCap":990208176},{"date":"2025-11-21","current":-33.583976,"twenty":-3.238188,"median":17.106541,"eighty":35.296952,"marketCap":971382925},{"date":"2025-11-28","current":-33.627366,"twenty":-3.241766,"median":17.076048,"eighty":35.296952,"marketCap":972637942},{"date":"2025-12-05","current":-33.367025,"twenty":-3.245344,"median":16.899914,"eighty":35.293555,"marketCap":965107842},{"date":"2025-12-12","current":-32.889734,"twenty":-3.256079,"median":16.847351,"eighty":35.210014,"marketCap":951302658},{"date":"2025-12-19","current":-32.802953,"twenty":-3.256079,"median":16.725379,"eighty":34.894286,"marketCap":948792625},{"date":"2025-12-26","current":-32.412442,"twenty":-3.259657,"median":16.559193,"eighty":34.775322,"marketCap":937497474},{"date":"2026-01-02","current":-32.716173,"twenty":-3.263235,"median":16.515126,"eighty":34.599997,"marketCap":946282591},{"date":"2026-01-09","current":-33.150075,"twenty":-3.266813,"median":16.435696,"eighty":33.905939,"marketCap":958832758},{"date":"2026-01-16","current":-33.236855,"twenty":-3.270391,"median":16.37471,"eighty":33.427779,"marketCap":961342792},{"date":"2026-01-23","current":-32.716173,"twenty":-3.277547,"median":16.298478,"eighty":32.993087,"marketCap":946282591},{"date":"2026-01-30","current":-33.236855,"twenty":-3.29186,"median":16.176506,"eighty":32.161601,"marketCap":961342792},{"date":"2026-02-05","current":-33.497196,"twenty":-3.302594,"median":15.963056,"eighty":31.741188,"marketCap":968872892}],"updateTime":1770435541348}}}