美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

普特南市收入信託管理

6.29

+0.02000.32%

盤後：6.290.00000.00%16:10 EST

成交量：4.52萬

成交額：28.45萬

市值：2.70億

市盈率：37.21

高：6.32

開：6.31

低：6.27

收：6.27

52周最高：6.44

52周最低：5.66

股本：4,298.52萬

流通股本：4,283.34萬

量比：0.42

換手率：0.11%

股息：0.30

股息率：4.80%

每股收益(TTM):0.1690

每股收益(LYR):0.1690

淨資產收益率：1.83%

總資產收益率：2.63%

市淨率：0.94

市盈率(LYR):37.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","market":"US","secType":"STK","nameCN":"普特南市收入信託管理","latestPrice":6.29,"timestamp":1770411600000,"preClose":6.27,"halted":0,"volume":45193,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EST","volume":8,"amount":50.32,"timestamp":1770412204527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031897926634769477,"floatShares":42833397,"shares":42985233,"eps":0.169039,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":6.31,"high":6.32,"low":6.27,"amount":284521.9452,"amplitude":0.007974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169039,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.27,"dividendRate":0.047981,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EST","volume":8,"amount":50.32,"timestamp":1770412204527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4179946843505095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","floatShares":42833397,"roa":"2.63%","roe":"1.83%","lyrEps":0.169039,"volumeRatio":0.4179946843505095,"shares":42985233,"dividePrice":0.3018,"high":6.32,"amplitude":0.007974,"preClose":6.27,"low":6.27,"week52Low":5.655,"pbRate":"0.94","psRate":"13.70","week52High":6.44,"institutionHeld":0.1525,"latestPrice":6.29,"eps":0.169039,"divideRate":0.047981,"volume":45193,"delay":0,"ttmEps":0.169039,"open":6.31,"prevYearClose":6.27,"prevWeekClose":6.23,"prevMonthClose":6.23,"prevQuarterClose":6.27,"fiveDayClose":6.23,"twentyDayClose":6.23,"sixtyDayClose":6.08,"dividendPayoutRate":1.7853868042286098,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.056722689075630224,"fiveYearAvgDividendRate":0.05436504255293062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMM\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"PMM","amount":0.0265,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"PMM","amount":0.0265,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-17","symbol":"PMM","amount":0.0265,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-01","value":0.0363,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.0363,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.0363,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-01","value":0.0363,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-01","value":0.0363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMM","date":"2026-02-06","current":37.210348,"percent":0.819365,"low":-7.648593,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"high":264.772792,"avg":33.575023,"sd":70.255085,"marketCap":268565399},"quantilePoints":[{"date":"2021-02-12","current":53.232995,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408636808},{"date":"2021-02-19","current":52.659913,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":404237608},{"date":"2021-02-26","current":51.895803,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":398372008},{"date":"2021-03-05","current":51.322721,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":393972808},{"date":"2021-03-12","current":50.940666,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":391040008},{"date":"2021-03-19","current":50.685962,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":389084807},{"date":"2021-03-26","current":50.934298,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":390991127},{"date":"2021-04-01","current":51.577424,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":395928008},{"date":"2021-04-09","current":53.806078,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":413036008},{"date":"2021-04-16","current":54.124457,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":415480008},{"date":"2021-04-23","current":53.742402,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":412547208},{"date":"2021-04-30","current":52.596237,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403748808},{"date":"2021-05-07","current":54.570188,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":418901608},{"date":"2021-05-14","current":52.532561,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403260008},{"date":"2021-05-21","current":53.16932,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408148008},{"date":"2021-05-28","current":53.742402,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":412547208},{"date":"2021-06-04","current":54.315485,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":416946408},{"date":"2021-06-11","current":53.61505,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":411569608},{"date":"2021-06-18","current":54.824891,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":420856808},{"date":"2021-06-25","current":56.416787,"twenty":9.004808,"median":16.732711,"eighty":98.997639,"marketCap":433076808},{"date":"2021-07-02","current":5.962156,"twenty":8.929946,"median":15.587928,"eighty":98.997639,"marketCap":431203352},{"date":"2021-07-09","current":5.894558,"twenty":8.780223,"median":15.587928,"eighty":98.997639,"marketCap":426314425},{"date":"2021-07-16","current":5.81344,"twenty":8.758834,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-07-23","current":5.725562,"twenty":8.737444,"median":15.587928,"eighty":98.997639,"marketCap":414092108},{"date":"2021-07-30","current":5.81344,"twenty":8.72675,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-08-06","current":5.79992,"twenty":8.716055,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-13","current":5.79992,"twenty":8.673277,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-20","current":5.874278,"twenty":8.651888,"median":15.587928,"eighty":98.997639,"marketCap":424847747},{"date":"2021-08-27","current":5.81344,"twenty":8.577026,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-09-03","current":5.80668,"twenty":8.358857,"median":15.587928,"eighty":90.481469,"marketCap":419958820},{"date":"2021-09-10","current":5.732322,"twenty":8.011064,"median":15.587928,"eighty":90.481469,"marketCap":414581001},{"date":"2021-09-17","current":5.833719,"twenty":7.959724,"median":15.587928,"eighty":90.481469,"marketCap":421914391},{"date":"2021-09-24","current":5.887798,"twenty":7.893411,"median":15.587928,"eighty":90.481469,"marketCap":425825532},{"date":"2021-10-01","current":5.671484,"twenty":7.822819,"median":15.587928,"eighty":90.481469,"marketCap":410180966},{"date":"2021-10-08","current":5.597126,"twenty":7.617463,"median":15.578306,"eighty":81.965298,"marketCap":404803147},{"date":"2021-10-15","current":5.745842,"twenty":7.52334,"median":15.578306,"eighty":81.965298,"marketCap":415558786},{"date":"2021-10-22","current":5.671484,"twenty":7.4865,"median":15.578306,"eighty":81.965298,"marketCap":410180966},{"date":"2021-10-29","current":5.576847,"twenty":7.454888,"median":15.578306,"eighty":81.965298,"marketCap":403336469},{"date":"2021-11-05","current":5.678244,"twenty":7.388575,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-11-12","current":5.79992,"twenty":7.32654,"median":15.578306,"eighty":81.965298,"marketCap":419469928},{"date":"2021-11-19","current":5.887798,"twenty":7.292314,"median":15.578306,"eighty":81.965298,"marketCap":425825532},{"date":"2021-11-26","current":5.843859,"twenty":7.221264,"median":15.578306,"eighty":81.965298,"marketCap":422647730},{"date":"2021-12-03","current":5.678244,"twenty":7.148992,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-12-10","current":5.685004,"twenty":7.022783,"median":15.568684,"eighty":73.449128,"marketCap":411158752},{"date":"2021-12-17","current":5.968916,"twenty":6.423145,"median":15.568684,"eighty":73.449128,"marketCap":431692245},{"date":"2021-12-23","current":6.009475,"twenty":5.983787,"median":15.568684,"eighty":73.449128,"marketCap":434625601},{"date":"2021-12-31","current":13.076742,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":429241072},{"date":"2022-01-07","current":12.480311,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":409663372},{"date":"2022-01-14","current":11.988256,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":393511770},{"date":"2022-01-21","current":11.347093,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":372465742},{"date":"2022-01-28","current":11.123431,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":365124105},{"date":"2022-02-04","current":10.959413,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":359740237},{"date":"2022-02-11","current":10.810305,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354845812},{"date":"2022-02-18","current":10.862493,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":356558861},{"date":"2022-02-25","current":10.929591,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":358761352},{"date":"2022-03-04","current":11.019056,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":361698007},{"date":"2022-03-11","current":10.786737,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354072179},{"date":"2022-03-18","current":10.741978,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":352603000},{"date":"2022-03-25","current":10.458509,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":343298199},{"date":"2022-04-01","current":10.428671,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":342318746},{"date":"2022-04-08","current":10.145202,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":333013945},{"date":"2022-04-14","current":9.966169,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":327137228},{"date":"2022-04-22","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-04-29","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-05-06","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":316363247},{"date":"2022-05-13","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-05-20","current":9.891572,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":324688596},{"date":"2022-05-27","current":10.503268,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":344767378},{"date":"2022-06-03","current":10.398832,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":341339293},{"date":"2022-06-10","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-06-17","current":9.369392,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":307548172},{"date":"2022-06-24","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":316363247},{"date":"2022-07-01","current":-6.936122,"twenty":5.959452,"median":15.530195,"eighty":55.780029,"marketCap":322888103},{"date":"2022-07-08","current":-7.177105,"twenty":5.930385,"median":15.510951,"eighty":54.570188,"marketCap":334106270},{"date":"2022-07-15","current":-7.459998,"twenty":5.902669,"median":15.491707,"eighty":54.340955,"marketCap":347275422},{"date":"2022-07-22","current":-7.23997,"twenty":5.881038,"median":15.472462,"eighty":54.124457,"marketCap":337032748},{"date":"2022-07-29","current":-7.19806,"twenty":5.867519,"median":15.395485,"eighty":53.997105,"marketCap":335081763},{"date":"2022-08-05","current":-7.485668,"twenty":5.847239,"median":15.37624,"eighty":53.831548,"marketCap":348470401},{"date":"2022-08-12","current":-7.501908,"twenty":5.837883,"median":15.337752,"eighty":53.742402,"marketCap":349226408},{"date":"2022-08-19","current":-7.187582,"twenty":5.82696,"median":15.299263,"eighty":53.576845,"marketCap":334594016},{"date":"2022-08-26","current":-6.915166,"twenty":5.81344,"median":15.299263,"eighty":53.449493,"marketCap":321912610},{"date":"2022-09-02","current":-6.684661,"twenty":5.81344,"median":15.280019,"eighty":53.258465,"marketCap":311182190},{"date":"2022-09-09","current":-6.600841,"twenty":5.81344,"median":15.260774,"eighty":53.16932,"marketCap":307280219},{"date":"2022-09-16","current":-6.600841,"twenty":5.79992,"median":15.260774,"eighty":52.787265,"marketCap":307280219},{"date":"2022-09-23","current":-6.213172,"twenty":5.798974,"median":15.24153,"eighty":52.558031,"marketCap":289233603},{"date":"2022-09-30","current":-5.909324,"twenty":5.786401,"median":15.222286,"eighty":52.367004,"marketCap":275088958},{"date":"2022-10-07","current":-6.118875,"twenty":5.776937,"median":15.203041,"eighty":51.984949,"marketCap":284843885},{"date":"2022-10-14","current":-6.076964,"twenty":5.759362,"median":15.183797,"eighty":51.895803,"marketCap":282892900},{"date":"2022-10-21","current":-6.09792,"twenty":5.745842,"median":15.164553,"eighty":51.730246,"marketCap":283868393},{"date":"2022-10-28","current":-6.09792,"twenty":5.736378,"median":15.145308,"eighty":51.602894,"marketCap":283868393},{"date":"2022-11-04","current":-6.087442,"twenty":5.716099,"median":15.126064,"eighty":51.511455,"marketCap":283380646},{"date":"2022-11-11","current":-6.244605,"twenty":5.689059,"median":15.087575,"eighty":51.348191,"marketCap":290696842},{"date":"2022-11-18","current":-6.370335,"twenty":5.671484,"median":15.068331,"eighty":51.195369,"marketCap":296549799},{"date":"2022-11-25","current":-6.799914,"twenty":5.652556,"median":14.991353,"eighty":51.131693,"marketCap":316547400},{"date":"2022-12-02","current":-6.778959,"twenty":5.621461,"median":14.952865,"eighty":51.004341,"marketCap":315571907},{"date":"2022-12-09","current":-6.600841,"twenty":5.594422,"median":14.875887,"eighty":50.838784,"marketCap":307280219},{"date":"2022-12-16","current":-6.663706,"twenty":5.555215,"median":14.79891,"eighty":50.622286,"marketCap":310206697},{"date":"2022-12-23","current":-6.579886,"twenty":-5.957521,"median":13.181117,"eighty":33.856082,"marketCap":306304726},{"date":"2022-12-30","current":-3.391481,"twenty":-6.003622,"median":13.076742,"eighty":33.746545,"marketCap":306304726},{"date":"2023-01-06","current":-3.423883,"twenty":-6.003622,"median":12.480311,"eighty":33.609624,"marketCap":309231204},{"date":"2023-01-13","current":-3.661503,"twenty":-6.003622,"median":11.988256,"eighty":33.454447,"marketCap":330692045},{"date":"2023-01-20","current":-3.769512,"twenty":-6.003622,"median":11.347093,"eighty":33.235372,"marketCap":340446973},{"date":"2023-01-27","current":-3.785713,"twenty":-6.003622,"median":11.257628,"eighty":32.678559,"marketCap":341910212},{"date":"2023-02-03","current":-3.737109,"twenty":-6.003622,"median":11.168164,"eighty":32.678559,"marketCap":337520494},{"date":"2023-02-10","current":-3.769512,"twenty":-6.003622,"median":11.033967,"eighty":32.678559,"marketCap":340446973},{"date":"2023-02-17","current":-3.683105,"twenty":-6.003622,"median":10.959413,"eighty":32.678559,"marketCap":332643031},{"date":"2023-02-24","current":-3.618299,"twenty":-6.003622,"median":10.862493,"eighty":32.543596,"marketCap":326790074},{"date":"2023-03-03","current":-3.710107,"twenty":-6.003622,"median":10.810305,"eighty":32.487152,"marketCap":335081763},{"date":"2023-03-10","current":-3.785713,"twenty":-6.003622,"median":10.70593,"eighty":32.487152,"marketCap":341910212},{"date":"2023-03-17","current":-3.639901,"twenty":-6.003622,"median":10.667381,"eighty":32.487152,"marketCap":328741060},{"date":"2023-03-24","current":-3.373712,"twenty":-6.003622,"median":10.518187,"eighty":32.487152,"marketCap":304699900},{"date":"2023-03-31","current":-3.308936,"twenty":-6.003622,"median":10.436131,"eighty":32.396074,"marketCap":298849661},{"date":"2023-04-06","current":-3.362916,"twenty":-6.003622,"median":10.383912,"eighty":32.396074,"marketCap":303724860},{"date":"2023-04-14","current":-3.319732,"twenty":-6.003622,"median":10.249638,"eighty":32.41429,"marketCap":299824701},{"date":"2023-04-21","current":-3.244161,"twenty":-6.003622,"median":10.100444,"eighty":32.41429,"marketCap":292999423},{"date":"2023-04-28","current":-3.298141,"twenty":-6.003622,"median":9.966169,"eighty":32.41429,"marketCap":297874622},{"date":"2023-05-05","current":-3.200978,"twenty":-6.003622,"median":9.891572,"eighty":32.41429,"marketCap":289099265},{"date":"2023-05-12","current":-3.217171,"twenty":-6.003622,"median":9.787136,"eighty":32.41429,"marketCap":290561824},{"date":"2023-05-19","current":-3.206376,"twenty":-6.003622,"median":9.697619,"eighty":32.41429,"marketCap":289586784},{"date":"2023-05-26","current":-3.039039,"twenty":-6.003622,"median":9.637942,"eighty":32.323213,"marketCap":274473669},{"date":"2023-06-02","current":-3.146998,"twenty":-6.003622,"median":9.608103,"eighty":32.259459,"marketCap":284224066},{"date":"2023-06-09","current":-3.163192,"twenty":-6.003622,"median":9.593183,"eighty":32.259459,"marketCap":285686626},{"date":"2023-06-16","current":-3.16859,"twenty":-6.003622,"median":9.458909,"eighty":32.259459,"marketCap":286174146},{"date":"2023-06-23","current":-3.222569,"twenty":-6.003622,"median":9.369392,"eighty":32.177491,"marketCap":291049344},{"date":"2023-06-30","current":-3.314334,"twenty":-6.005717,"median":8.96203,"eighty":20.798976,"marketCap":299337181},{"date":"2023-07-07","current":252.022898,"twenty":-6.005717,"median":8.96203,"eighty":50.240231,"marketCap":287982029},{"date":"2023-07-14","current":264.347795,"twenty":-6.005717,"median":8.96203,"eighty":50.749638,"marketCap":302065467},{"date":"2023-07-21","current":261.37282,"twenty":-6.005717,"median":8.96203,"eighty":50.940666,"marketCap":298666017},{"date":"2023-07-28","current":256.697859,"twenty":-6.005717,"median":8.96203,"eighty":51.068017,"marketCap":293324023},{"date":"2023-08-04","current":245.294098,"twenty":-6.005717,"median":8.96203,"eighty":51.195369,"marketCap":280293150},{"date":"2023-08-11","current":244.874791,"twenty":-6.005717,"median":8.96203,"eighty":51.322721,"marketCap":279814016},{"date":"2023-08-18","current":242.358955,"twenty":-6.005717,"median":8.96203,"eighty":51.411102,"marketCap":276939215},{"date":"2023-08-25","current":241.520342,"twenty":-6.005717,"median":8.96203,"eighty":51.577424,"marketCap":275980947},{"date":"2023-09-01","current":241.939648,"twenty":-6.005717,"median":8.96203,"eighty":51.704776,"marketCap":276460081},{"date":"2023-09-08","current":238.165893,"twenty":-6.005717,"median":8.96203,"eighty":51.844862,"marketCap":272147879},{"date":"2023-09-15","current":235.650056,"twenty":-6.005717,"median":8.96203,"eighty":51.959479,"marketCap":269273077},{"date":"2023-09-22","current":232.714913,"twenty":-6.005717,"median":8.96203,"eighty":52.08683,"marketCap":265919142},{"date":"2023-09-29","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.532561,"marketCap":253461669},{"date":"2023-10-06","current":220.135728,"twenty":-6.005717,"median":8.96203,"eighty":52.672648,"marketCap":251545134},{"date":"2023-10-13","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.952822,"marketCap":253461669},{"date":"2023-10-20","current":216.361973,"twenty":-6.005717,"median":8.96203,"eighty":53.232995,"marketCap":247232932},{"date":"2023-10-27","current":210.910993,"twenty":-6.012004,"median":8.940641,"eighty":53.296671,"marketCap":241004195},{"date":"2023-11-03","current":220.135728,"twenty":-6.012004,"median":8.940641,"eighty":53.487699,"marketCap":251545134},{"date":"2023-11-10","current":233.553525,"twenty":-6.012004,"median":8.940641,"eighty":53.61505,"marketCap":266877409},{"date":"2023-11-17","current":246.552015,"twenty":-6.012004,"median":8.940641,"eighty":53.742402,"marketCap":281730550},{"date":"2023-11-24","current":241.101036,"twenty":-6.012004,"median":8.940641,"eighty":53.857019,"marketCap":275501814},{"date":"2023-12-01","current":239.843117,"twenty":-6.012004,"median":8.940641,"eighty":53.997105,"marketCap":274064413},{"date":"2023-12-08","current":250.325771,"twenty":-6.009908,"median":8.951335,"eighty":54.124457,"marketCap":286042753},{"date":"2023-12-15","current":257.034669,"twenty":-6.009908,"median":8.951335,"eighty":54.35369,"marketCap":293708890},{"date":"2023-12-22","current":252.841608,"twenty":-6.009908,"median":8.951335,"eighty":54.570188,"marketCap":288917554},{"date":"2023-12-29","current":24.029642,"twenty":-6.012004,"median":8.940641,"eighty":54.570188,"marketCap":296583692},{"date":"2024-01-05","current":23.277285,"twenty":-6.014099,"median":8.929946,"eighty":54.37916,"marketCap":287297800},{"date":"2024-01-12","current":23.735199,"twenty":-6.014099,"median":8.929946,"eighty":54.251809,"marketCap":292949560},{"date":"2024-01-19","current":23.449003,"twenty":-6.016195,"median":8.929946,"eighty":54.060781,"marketCap":289417210},{"date":"2024-01-26","current":23.048328,"twenty":-6.014099,"median":8.929946,"eighty":53.869754,"marketCap":284471920},{"date":"2024-02-02","current":23.925997,"twenty":-6.014099,"median":8.929946,"eighty":53.806078,"marketCap":295304460},{"date":"2024-02-09","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.61505,"marketCap":290123680},{"date":"2024-02-16","current":23.620721,"twenty":-6.014099,"median":8.929946,"eighty":53.551375,"marketCap":291536620},{"date":"2024-02-23","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.360347,"marketCap":290123680},{"date":"2024-03-01","current":23.429923,"twenty":-6.012004,"median":8.940641,"eighty":53.232995,"marketCap":289181720},{"date":"2024-03-08","current":23.353604,"twenty":-6.012004,"median":8.940641,"eighty":53.067438,"marketCap":288239760},{"date":"2024-03-15","current":23.041712,"twenty":-6.012004,"median":8.940641,"eighty":52.710854,"marketCap":284390260},{"date":"2024-03-22","current":22.872426,"twenty":-6.012004,"median":8.940641,"eighty":52.532561,"marketCap":282300863},{"date":"2024-03-28","current":22.853617,"twenty":-6.012004,"median":8.940641,"eighty":52.290593,"marketCap":282068707},{"date":"2024-04-05","current":22.345759,"twenty":-6.014099,"median":8.929946,"eighty":51.959479,"marketCap":275800514},{"date":"2024-04-12","current":22.458616,"twenty":-6.014099,"median":8.929946,"eighty":51.895803,"marketCap":277193446},{"date":"2024-04-19","current":22.157663,"twenty":-6.014099,"median":8.929946,"eighty":51.704776,"marketCap":273478961},{"date":"2024-04-26","current":21.950758,"twenty":-6.012004,"median":8.940641,"eighty":51.577424,"marketCap":270925252},{"date":"2024-05-03","current":22.101234,"twenty":-6.012004,"median":8.940641,"eighty":51.485221,"marketCap":272782495},{"date":"2024-05-10","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":51.322721,"marketCap":280443620},{"date":"2024-05-17","current":22.684331,"twenty":-6.012004,"median":8.940641,"eighty":51.195369,"marketCap":279979309},{"date":"2024-05-24","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":51.068017,"marketCap":276729135},{"date":"2024-05-31","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":50.991606,"marketCap":276729135},{"date":"2024-06-07","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":50.800579,"marketCap":280443620},{"date":"2024-06-14","current":23.13576,"twenty":-6.014099,"median":8.929946,"eighty":50.622286,"marketCap":285551037},{"date":"2024-06-21","current":23.474332,"twenty":-6.016195,"median":8.929946,"eighty":23.946726,"marketCap":289729833},{"date":"2024-06-28","current":14.457871,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285551037},{"date":"2024-07-05","current":14.31202,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":282670388},{"date":"2024-07-12","current":14.404654,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":284499969},{"date":"2024-07-15","current":14.450971,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285414760},{"date":"2024-08-02","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-08-09","current":14.705716,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":290446110},{"date":"2024-08-16","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-08-23","current":15.006778,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296392251},{"date":"2024-08-30","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":291360901},{"date":"2024-09-06","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-09-13","current":15.076254,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297764437},{"date":"2024-09-20","current":15.192047,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":300051415},{"date":"2024-09-27","current":14.960461,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":295477460},{"date":"2024-10-04","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-10-11","current":14.995199,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296163553},{"date":"2024-10-18","current":15.053095,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297307042},{"date":"2024-10-25","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":284957365},{"date":"2024-10-31","current":14.497288,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":286329551},{"date":"2024-11-08","current":14.47413,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":285872156},{"date":"2024-11-15","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":284957365},{"date":"2024-11-22","current":14.335178,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":283127783},{"date":"2024-11-29","current":14.890985,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":294105274},{"date":"2024-12-06","current":14.659399,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":289531319},{"date":"2024-12-13","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":291360901},{"date":"2024-12-20","current":14.103592,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":278553829},{"date":"2024-12-27","current":13.941482,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":275352060},{"date":"2025-01-03","current":4.003925,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":268869640},{"date":"2025-01-10","current":4.050482,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":271996031},{"date":"2025-01-17","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-24","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-31","current":4.130295,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":277355559},{"date":"2025-02-07","current":4.156899,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":279142068},{"date":"2025-02-14","current":4.123644,"twenty":-6.035054,"median":8.673277,"eighty":24.008913,"marketCap":276908932},{"date":"2025-02-21","current":4.23006,"twenty":-6.035054,"median":8.176406,"eighty":24.008913,"marketCap":284054969},{"date":"2025-02-28","current":4.176852,"twenty":-6.035054,"median":7.981651,"eighty":24.008913,"marketCap":280481950},{"date":"2025-03-07","current":4.153574,"twenty":-6.035054,"median":7.936194,"eighty":24.029642,"marketCap":278918755},{"date":"2025-03-14","current":4.083738,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":274229168},{"date":"2025-03-21","current":4.150248,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":278695441},{"date":"2025-03-28","current":4.070436,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":273335913},{"date":"2025-04-04","current":4.103691,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":275569050},{"date":"2025-04-11","current":3.837649,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":257703957},{"date":"2025-04-17","current":3.884206,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":260830349},{"date":"2025-04-25","current":3.924113,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":263510112},{"date":"2025-05-02","current":3.97067,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":266636504},{"date":"2025-05-09","current":3.864731,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":259522543},{"date":"2025-05-16","current":3.910122,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":262570627},{"date":"2025-05-23","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-05-30","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-06-06","current":3.796644,"twenty":-6.035054,"median":6.016234,"eighty":24.029642,"marketCap":254950418},{"date":"2025-06-13","current":3.832309,"twenty":-6.035054,"median":5.968916,"eighty":24.029642,"marketCap":257345341},{"date":"2025-06-20","current":3.806371,"twenty":-6.035054,"median":5.935117,"eighty":29.157143,"marketCap":255603579},{"date":"2025-06-27","current":3.832309,"twenty":-6.024577,"median":5.930047,"eighty":29.157143,"marketCap":257345341},{"date":"2025-07-03","current":3.903638,"twenty":-5.986858,"median":5.930047,"eighty":29.157143,"marketCap":262135187},{"date":"2025-07-11","current":3.851762,"twenty":-3.889402,"median":5.930047,"eighty":29.157143,"marketCap":258651662},{"date":"2025-07-18","current":3.799887,"twenty":-3.808395,"median":5.930047,"eighty":29.157143,"marketCap":255168138},{"date":"2025-07-25","current":3.780433,"twenty":-3.777072,"median":5.930047,"eighty":29.157143,"marketCap":253861817},{"date":"2025-08-01","current":3.773949,"twenty":-3.765192,"median":5.930047,"eighty":29.157143,"marketCap":253426376},{"date":"2025-08-08","current":3.799887,"twenty":-3.739269,"median":5.930047,"eighty":29.157143,"marketCap":255168138},{"date":"2025-08-15","current":3.816098,"twenty":-3.710107,"median":5.930047,"eighty":29.157143,"marketCap":256256740},{"date":"2025-08-22","current":3.751253,"twenty":-3.683105,"median":5.930047,"eighty":29.157143,"marketCap":251902335},{"date":"2025-08-29","current":3.780433,"twenty":-3.661503,"median":5.930047,"eighty":29.157143,"marketCap":253861817},{"date":"2025-09-05","current":3.796644,"twenty":-3.636661,"median":5.931737,"eighty":34.284645,"marketCap":254950418},{"date":"2025-09-12","current":3.949029,"twenty":-3.620459,"median":5.930047,"eighty":29.157143,"marketCap":265183270},{"date":"2025-09-19","current":3.987936,"twenty":-3.564799,"median":5.930047,"eighty":29.157143,"marketCap":267795913},{"date":"2025-09-26","current":3.987936,"twenty":-3.38716,"median":5.930047,"eighty":29.157143,"marketCap":267795913},{"date":"2025-10-03","current":3.955513,"twenty":-3.338085,"median":5.930047,"eighty":29.157143,"marketCap":265618711},{"date":"2025-10-10","current":3.96524,"twenty":-3.319732,"median":5.930047,"eighty":29.157143,"marketCap":266271871},{"date":"2025-10-17","current":3.987936,"twenty":-3.304618,"median":5.930047,"eighty":29.157143,"marketCap":267795913},{"date":"2025-10-24","current":3.961998,"twenty":-3.287345,"median":5.930047,"eighty":29.157143,"marketCap":266054151},{"date":"2025-10-31","current":3.942544,"twenty":-3.2474,"median":5.930047,"eighty":29.157143,"marketCap":264747830},{"date":"2025-11-07","current":3.942544,"twenty":-3.222569,"median":5.930047,"eighty":29.157143,"marketCap":264747830},{"date":"2025-11-14","current":3.974967,"twenty":-3.212853,"median":5.930047,"eighty":29.157143,"marketCap":266925032},{"date":"2025-11-21","current":3.939302,"twenty":-3.206376,"median":5.930047,"eighty":29.157143,"marketCap":264530109},{"date":"2025-11-28","current":3.942544,"twenty":-3.200978,"median":5.930047,"eighty":29.157143,"marketCap":264747830},{"date":"2025-12-05","current":4.11114,"twenty":-3.19558,"median":5.930047,"eighty":29.157143,"marketCap":276069283},{"date":"2025-12-12","current":3.99442,"twenty":-3.170749,"median":5.930047,"eighty":29.157143,"marketCap":268231354},{"date":"2025-12-19","current":3.981451,"twenty":-3.153476,"median":5.930047,"eighty":29.157143,"marketCap":267360473},{"date":"2025-12-26","current":4.033327,"twenty":-3.111372,"median":5.930047,"eighty":29.157143,"marketCap":270843997},{"date":"2026-01-02","current":4.065749,"twenty":-3.111372,"median":5.911457,"eighty":23.81915,"marketCap":273021199},{"date":"2026-01-09","current":36.855317,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"marketCap":266852063},{"date":"2026-01-16","current":36.973632,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"marketCap":267708731},{"date":"2026-01-23","current":36.855317,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"marketCap":266852063},{"date":"2026-01-30","current":36.677843,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"marketCap":265567061},{"date":"2026-02-06","current":37.091948,"twenty":-3.111372,"median":5.901317,"eighty":23.796254,"marketCap":268565399}],"updateTime":1770475549635}}}