美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

普特南市政債券成長基金

10.78

-0.0100-0.09%

盤後：10.780.00000.00%16:10 EDT

成交量：3.67萬

成交額：39.64萬

市值：2.95億

市盈率：10.02

高：10.83

開：10.78

低：10.76

收：10.79

52周最高：10.87

52周最低：9.71

股本：2,739.95萬

流通股本：2,739.95萬

量比：0.60

換手率：0.13%

股息：0.48

股息率：4.49%

每股收益(TTM):1.08

每股收益(LYR):1.08

淨資產收益率：6.60%

總資產收益率：2.60%

市淨率：0.95

市盈率(LYR):10.02

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","market":"US","secType":"STK","nameCN":"普特南市政債券成長基金","latestPrice":10.78,"timestamp":1784145600000,"preClose":10.79,"halted":0,"volume":36733,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":8,"amount":86.24,"timestamp":1784146204264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009267840593141601,"floatShares":27399462,"shares":27399462,"eps":1.076377,"marketStatus":"盤後交易","change":-0.01,"latestTime":"07-15 18:18:02 EDT","open":10.78,"high":10.83,"low":10.7612,"amount":396373,"amplitude":0.006376,"askPrice":11.64,"askSize":6200,"bidPrice":10.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.076377,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.79,"dividendRate":0.044935,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.79,"latestTime":"07:39 EDT","volume":1,"amount":10.79,"timestamp":1784115562123,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":8,"amount":86.24,"timestamp":1784146204264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.600821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","floatShares":27399462,"roa":"2.60%","roe":"6.60%","lyrEps":1.076377,"volumeRatio":0.600821,"shares":27399462,"dividePrice":0.4844,"high":10.83,"amplitude":0.006376,"preClose":10.79,"low":10.7612,"week52Low":9.71,"pbRate":"0.95","psRate":"13.53","week52High":10.87,"institutionHeld":0.2291,"latestPrice":10.78,"committee":-0.9375,"eps":1.076377,"divideRate":0.044935,"volume":36733,"delay":0,"ttmEps":1.076377,"open":10.78,"prevYearClose":10.7,"prevWeekClose":10.63,"prevMonthClose":10.54,"prevQuarterClose":10.54,"fiveDayClose":10.61,"twentyDayClose":10.53,"sixtyDayClose":10.5,"dividendPayoutRate":0.4381364521910075,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.4385714285714285,"fiveYearAvgDividendRate":0.05940404644372292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMO\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PMO","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"PMO","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"PMO","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"PMO","amount":0.0393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"},{"date":"2026-04-23","symbol":"PMO","amount":0.0393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-01","value":0.0595,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.0595,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.0595,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":0.0595,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-01","value":0.0541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMO","date":"2026-07-14","current":10.015078,"percent":0.2969,"low":-7.592411,"twenty":-3.407641,"median":23.783659,"eighty":30.244077,"high":32.861412,"avg":17.770396,"sd":13.96404,"marketCap":292626254},"quantilePoints":[{"date":"2021-07-16","current":6.354043,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":485380831},{"date":"2021-07-23","current":6.287065,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":480264378},{"date":"2021-07-30","current":6.461209,"twenty":-500.042449,"median":12.553616,"eighty":23.254102,"marketCap":493567156},{"date":"2021-08-06","current":6.514792,"twenty":-500.042449,"median":12.541123,"eighty":23.254102,"marketCap":497660318},{"date":"2021-08-13","current":6.546049,"twenty":-500.042449,"median":12.520204,"eighty":23.254102,"marketCap":500047996},{"date":"2021-08-20","current":6.608562,"twenty":-500.042449,"median":12.499285,"eighty":23.254102,"marketCap":504823352},{"date":"2021-08-27","current":6.568375,"twenty":-500.042449,"median":12.478365,"eighty":23.254102,"marketCap":501753481},{"date":"2021-09-03","current":6.483535,"twenty":-499.964121,"median":12.432348,"eighty":23.248163,"marketCap":495272640},{"date":"2021-09-10","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-17","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-24","current":6.30046,"twenty":-499.964121,"median":12.404631,"eighty":23.248163,"marketCap":481287669},{"date":"2021-10-01","current":6.072733,"twenty":-499.964121,"median":12.358079,"eighty":23.248163,"marketCap":463891729},{"date":"2021-10-08","current":6.054872,"twenty":-499.964121,"median":12.339476,"eighty":23.248163,"marketCap":462527342},{"date":"2021-10-15","current":6.157573,"twenty":-499.964121,"median":12.130953,"eighty":23.248163,"marketCap":470372569},{"date":"2021-10-22","current":6.032546,"twenty":-499.964121,"median":12.065532,"eighty":23.248163,"marketCap":460821857},{"date":"2021-10-29","current":6.010219,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":459116373},{"date":"2021-11-05","current":6.117385,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":467302698},{"date":"2021-11-12","current":6.282599,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":479923282},{"date":"2021-11-19","current":6.336182,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":484016444},{"date":"2021-11-26","current":6.349578,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":485039734},{"date":"2021-12-03","current":6.246877,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":477194507},{"date":"2021-12-10","current":6.170968,"twenty":-499.885794,"median":11.130944,"eighty":23.242225,"marketCap":471395860},{"date":"2021-12-17","current":6.474605,"twenty":-499.885794,"median":11.121598,"eighty":23.242225,"marketCap":494590447},{"date":"2021-12-23","current":6.644284,"twenty":-499.885794,"median":7.984168,"eighty":23.242225,"marketCap":507552127},{"date":"2021-12-31","current":14.496522,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":491433724},{"date":"2022-01-07","current":13.822031,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":468568405},{"date":"2022-01-14","current":13.389149,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":453893648},{"date":"2022-01-21","current":12.905932,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":437512524},{"date":"2022-01-28","current":12.744859,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":432052149},{"date":"2022-02-04","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-11","current":12.462982,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":422496493},{"date":"2022-02-18","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-25","current":12.513317,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":424202861},{"date":"2022-03-04","current":12.67439,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":429663235},{"date":"2022-03-11","current":12.004099,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":406940312},{"date":"2022-03-18","current":11.963817,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":405574741},{"date":"2022-03-25","current":11.640351,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394609202},{"date":"2022-04-01","current":11.762406,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":398746883},{"date":"2022-04-08","current":11.268949,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":382018632},{"date":"2022-04-14","current":11.168243,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":378604703},{"date":"2022-04-22","current":10.896339,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":369387096},{"date":"2022-04-29","current":10.765421,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":364948988},{"date":"2022-05-06","current":10.73521,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363924810},{"date":"2022-05-13","current":10.835915,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":367338738},{"date":"2022-05-20","current":10.715069,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363242024},{"date":"2022-05-27","current":11.631489,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394308776},{"date":"2022-06-03","current":11.681842,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":396015740},{"date":"2022-06-10","current":11.007115,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":373142417},{"date":"2022-06-17","current":10.946691,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":371094060},{"date":"2022-06-24","current":11.530783,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":390894847},{"date":"2022-07-01","current":-6.872695,"twenty":-497.53597,"median":7.978302,"eighty":23.242225,"marketCap":395624563},{"date":"2022-07-08","current":-6.825501,"twenty":-239.005799,"median":7.978302,"eighty":23.242225,"marketCap":392907828},{"date":"2022-07-15","current":-7.096869,"twenty":-238.440239,"median":7.978302,"eighty":23.242225,"marketCap":408529055},{"date":"2022-07-22","current":-7.197157,"twenty":-237.422231,"median":7.978302,"eighty":23.242225,"marketCap":414302118},{"date":"2022-07-29","current":-7.285647,"twenty":-235.701883,"median":7.978302,"eighty":23.242225,"marketCap":419395996},{"date":"2022-08-05","current":-7.297445,"twenty":-234.075718,"median":7.978302,"eighty":23.242225,"marketCap":420075180},{"date":"2022-08-12","current":-7.592411,"twenty":-233.95346,"median":7.978302,"eighty":23.242225,"marketCap":437054775},{"date":"2022-08-19","current":-7.50982,"twenty":-233.691841,"median":7.978302,"eighty":23.242225,"marketCap":432300488},{"date":"2022-08-26","current":-7.273848,"twenty":-233.412296,"median":7.978302,"eighty":23.242225,"marketCap":418716812},{"date":"2022-09-02","current":-6.648521,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":382720071},{"date":"2022-09-09","current":-6.57773,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":378644968},{"date":"2022-09-16","current":-6.483341,"twenty":-232.63382,"median":7.978302,"eighty":23.242225,"marketCap":373211498},{"date":"2022-09-23","current":-6.070389,"twenty":-232.143668,"median":7.978302,"eighty":23.242225,"marketCap":349440065},{"date":"2022-09-30","current":-5.781323,"twenty":-231.389587,"median":7.978302,"eighty":23.242225,"marketCap":332800062},{"date":"2022-10-07","current":-5.934705,"twenty":-231.313173,"median":7.978302,"eighty":23.242225,"marketCap":341629451},{"date":"2022-10-14","current":-5.881611,"twenty":-230.818799,"median":7.978302,"eighty":23.242225,"marketCap":338573124},{"date":"2022-10-21","current":-5.970101,"twenty":-230.560098,"median":7.978302,"eighty":23.242225,"marketCap":343667002},{"date":"2022-10-28","current":-6.170677,"twenty":-230.161544,"median":7.978302,"eighty":23.242225,"marketCap":355213127},{"date":"2022-11-04","current":-5.987799,"twenty":-229.864804,"median":7.978302,"eighty":23.242225,"marketCap":344685778},{"date":"2022-11-11","current":-6.253268,"twenty":-229.428978,"median":7.978302,"eighty":23.242225,"marketCap":359967414},{"date":"2022-11-18","current":-6.477441,"twenty":-229.201853,"median":7.978302,"eighty":23.242225,"marketCap":372871906},{"date":"2022-11-25","current":-6.66032,"twenty":-228.637193,"median":7.978302,"eighty":23.242225,"marketCap":383399255},{"date":"2022-12-02","current":-6.548233,"twenty":-227.575218,"median":7.978302,"eighty":23.242225,"marketCap":376947009},{"date":"2022-12-09","current":-6.300462,"twenty":-226.923198,"median":7.978302,"eighty":23.242225,"marketCap":362684149},{"date":"2022-12-16","current":-6.394851,"twenty":-225.874426,"median":7.978302,"eighty":23.242225,"marketCap":368117619},{"date":"2022-12-23","current":-6.412549,"twenty":-220.203288,"median":7.978302,"eighty":23.242225,"marketCap":369136395},{"date":"2022-12-30","current":-3.784331,"twenty":-217.989214,"median":7.94897,"eighty":23.22045,"marketCap":368700001},{"date":"2023-01-06","current":-3.861064,"twenty":-217.989214,"median":7.925915,"eighty":23.188776,"marketCap":376175946},{"date":"2023-01-13","current":-4.021505,"twenty":-217.989214,"median":7.907905,"eighty":23.155123,"marketCap":391807467},{"date":"2023-01-20","current":-4.129629,"twenty":-217.989214,"median":7.890306,"eighty":23.141266,"marketCap":402341753},{"date":"2023-01-27","current":-4.181947,"twenty":-217.989214,"median":7.88444,"eighty":23.121471,"marketCap":407438988},{"date":"2023-02-03","current":-4.105214,"twenty":-217.989214,"median":7.86684,"eighty":23.062083,"marketCap":399963043},{"date":"2023-02-10","current":-4.115678,"twenty":-217.989214,"median":7.849241,"eighty":23.050206,"marketCap":400982490},{"date":"2023-02-17","current":-3.981395,"twenty":-217.989214,"median":7.796444,"eighty":23.03041,"marketCap":387899587},{"date":"2023-02-24","current":-3.94826,"twenty":-217.989214,"median":7.778844,"eighty":23.022492,"marketCap":384671338},{"date":"2023-03-03","current":-4.080799,"twenty":-217.989214,"median":7.72018,"eighty":22.971022,"marketCap":397584333},{"date":"2023-03-10","current":-4.150556,"twenty":-217.989214,"median":7.602853,"eighty":22.923513,"marketCap":404380647},{"date":"2023-03-17","current":-4.035457,"twenty":-217.989214,"median":7.558855,"eighty":22.883921,"marketCap":393166730},{"date":"2023-03-24","current":-3.693646,"twenty":-217.989214,"median":7.550055,"eighty":22.84433,"marketCap":359864794},{"date":"2023-03-31","current":-3.613425,"twenty":-217.95037,"median":7.50899,"eighty":22.804738,"marketCap":352049034},{"date":"2023-04-06","current":-3.630865,"twenty":-217.95037,"median":7.359397,"eighty":22.689923,"marketCap":353748112},{"date":"2023-04-14","current":-3.630865,"twenty":-217.989214,"median":7.198071,"eighty":22.547393,"marketCap":353748112},{"date":"2023-04-21","current":-3.602962,"twenty":-217.989214,"median":7.180472,"eighty":22.452373,"marketCap":351029587},{"date":"2023-04-28","current":-3.616913,"twenty":-217.989214,"median":7.162873,"eighty":22.341517,"marketCap":352388849},{"date":"2023-05-05","current":-3.515765,"twenty":-217.989214,"median":7.127674,"eighty":22.250456,"marketCap":342534195},{"date":"2023-05-12","current":-3.505302,"twenty":-217.989214,"median":7.06901,"eighty":22.088131,"marketCap":341514748},{"date":"2023-05-19","current":-3.522741,"twenty":-217.989214,"median":6.986881,"eighty":22.020825,"marketCap":343213826},{"date":"2023-05-26","current":-3.39369,"twenty":-217.989214,"median":6.881286,"eighty":21.874337,"marketCap":330640646},{"date":"2023-06-02","current":-3.470423,"twenty":-217.989214,"median":6.840221,"eighty":21.803071,"marketCap":338116591},{"date":"2023-06-09","current":-3.54018,"twenty":-218.066901,"median":6.746358,"eighty":21.743685,"marketCap":344912905},{"date":"2023-06-16","current":-3.550644,"twenty":-218.066901,"median":6.644284,"eighty":21.656583,"marketCap":345932352},{"date":"2023-06-23","current":-3.609938,"twenty":-218.338804,"median":6.608562,"eighty":21.557604,"marketCap":351709218},{"date":"2023-06-30","current":32.233158,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":344912905},{"date":"2023-07-07","current":31.788129,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":340150844},{"date":"2023-07-14","current":32.735144,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":350284434},{"date":"2023-07-21","current":32.640442,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":349271075},{"date":"2023-07-28","current":32.1038,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":343528707},{"date":"2023-08-04","current":31.081605,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":332590643},{"date":"2023-08-11","current":30.957527,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":331262936},{"date":"2023-08-18","current":30.802429,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329603302},{"date":"2023-08-25","current":30.336825,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":324621081},{"date":"2023-09-01","current":30.771409,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329271375},{"date":"2023-09-08","current":30.244077,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":323628620},{"date":"2023-09-15","current":29.964901,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":320641279},{"date":"2023-09-22","current":29.685725,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":317653938},{"date":"2023-09-29","current":27.88659,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":298402184},{"date":"2023-10-06","current":27.793531,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":297406403},{"date":"2023-10-13","current":27.638433,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":295746769},{"date":"2023-10-20","current":26.924983,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":288112453},{"date":"2023-10-27","current":27.17314,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":290767868},{"date":"2023-11-03","current":27.85557,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":298070257},{"date":"2023-11-10","current":29.406549,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":314666596},{"date":"2023-11-17","current":31.044382,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":332192331},{"date":"2023-11-24","current":32.012192,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":342548447},{"date":"2023-12-01","current":30.616312,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":327611741},{"date":"2023-12-08","current":31.205683,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":333918350},{"date":"2023-12-15","current":31.764036,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":339893032},{"date":"2023-12-22","current":31.857094,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":340888813},{"date":"2023-12-29","current":31.701996,"twenty":-218.804925,"median":6.592934,"eighty":14.621353,"marketCap":339229179},{"date":"2024-01-05","current":31.877567,"twenty":-7.521619,"median":6.611431,"eighty":24.709035,"marketCap":341107885},{"date":"2024-01-12","current":31.826075,"twenty":-7.459087,"median":6.71116,"eighty":24.794701,"marketCap":340556886},{"date":"2024-01-19","current":31.577918,"twenty":-7.357618,"median":6.79329,"eighty":24.865395,"marketCap":337901472},{"date":"2024-01-26","current":31.981173,"twenty":-7.304524,"median":6.875419,"eighty":24.936237,"marketCap":342216520},{"date":"2024-02-02","current":32.353407,"twenty":-7.214855,"median":6.963415,"eighty":25.018178,"marketCap":346199641},{"date":"2024-02-09","current":32.16729,"twenty":-7.159402,"median":7.063144,"eighty":25.159713,"marketCap":344208081},{"date":"2024-02-16","current":32.632584,"twenty":-7.046135,"median":7.098342,"eighty":25.234205,"marketCap":349186983},{"date":"2024-02-23","current":32.260349,"twenty":-6.944666,"median":7.145273,"eighty":25.2789,"marketCap":345203861},{"date":"2024-03-01","current":31.608938,"twenty":-6.83494,"median":7.168739,"eighty":25.345943,"marketCap":338233399},{"date":"2024-03-08","current":31.236703,"twenty":-6.720493,"median":7.189272,"eighty":25.401812,"marketCap":334250277},{"date":"2024-03-15","current":30.412147,"twenty":-6.648521,"median":7.227403,"eighty":25.442783,"marketCap":325427061},{"date":"2024-03-22","current":30.441875,"twenty":-6.614305,"median":7.44446,"eighty":25.535899,"marketCap":325745172},{"date":"2024-03-28","current":30.620245,"twenty":-6.591888,"median":7.535419,"eighty":25.56942,"marketCap":327653835},{"date":"2024-04-05","current":29.460838,"twenty":-6.544694,"median":7.555921,"eighty":25.629014,"marketCap":315247525},{"date":"2024-04-12","current":29.252739,"twenty":-6.509298,"median":7.579387,"eighty":25.681158,"marketCap":313020751},{"date":"2024-04-19","current":29.223011,"twenty":-6.420808,"median":7.714314,"eighty":25.706634,"marketCap":312702641},{"date":"2024-04-26","current":29.000048,"twenty":-6.375973,"median":7.73778,"eighty":25.744476,"marketCap":310316812},{"date":"2024-05-03","current":29.089233,"twenty":-6.302822,"median":7.787644,"eighty":25.848765,"marketCap":311271143},{"date":"2024-05-10","current":29.758122,"twenty":-6.253268,"median":7.828708,"eighty":25.923257,"marketCap":318428630},{"date":"2024-05-17","current":30.144591,"twenty":-6.178937,"median":7.860974,"eighty":25.986575,"marketCap":322564067},{"date":"2024-05-24","current":29.639208,"twenty":-6.108145,"median":7.878573,"eighty":26.075967,"marketCap":317156188},{"date":"2024-05-31","current":29.43111,"twenty":-6.073929,"median":7.890306,"eighty":26.128111,"marketCap":314929414},{"date":"2024-06-07","current":29.758122,"twenty":-5.970101,"median":7.899722,"eighty":26.165357,"marketCap":318428630},{"date":"2024-06-14","current":30.263505,"twenty":-5.934705,"median":7.919638,"eighty":26.18398,"marketCap":323836509},{"date":"2024-06-21","current":30.337826,"twenty":-5.908748,"median":7.94017,"eighty":26.2324,"marketCap":324631785},{"date":"2024-06-28","current":30.322962,"twenty":-5.899309,"median":7.94897,"eighty":26.258472,"marketCap":324472730},{"date":"2024-07-05","current":30.233776,"twenty":-5.899309,"median":7.94897,"eighty":26.325515,"marketCap":323518398},{"date":"2024-07-12","current":30.412147,"twenty":-5.899309,"median":7.94897,"eighty":26.980819,"marketCap":325427061},{"date":"2024-07-15","current":30.501332,"twenty":-5.899309,"median":7.94897,"eighty":27.098693,"marketCap":326381393},{"date":"2024-08-02","current":31.333727,"twenty":-5.909928,"median":7.919638,"eighty":27.235179,"marketCap":335288488},{"date":"2024-08-09","current":31.0959,"twenty":-5.909928,"median":7.919638,"eighty":27.452316,"marketCap":332743603},{"date":"2024-08-16","current":31.348591,"twenty":-5.909928,"median":7.919638,"eighty":27.774919,"marketCap":335447543},{"date":"2024-08-23","current":31.27427,"twenty":-5.909928,"median":7.919638,"eighty":27.973445,"marketCap":334652267},{"date":"2024-08-30","current":31.066171,"twenty":-5.909928,"median":7.919638,"eighty":28.855419,"marketCap":332425493},{"date":"2024-09-06","current":31.125628,"twenty":-5.909928,"median":7.919638,"eighty":28.982602,"marketCap":333061714},{"date":"2024-09-13","current":31.720196,"twenty":-5.909928,"median":7.919638,"eighty":29.104097,"marketCap":339423924},{"date":"2024-09-20","current":31.987752,"twenty":-5.909928,"median":7.919638,"eighty":29.217065,"marketCap":342286919},{"date":"2024-09-27","current":32.106665,"twenty":-5.909928,"median":7.919638,"eighty":29.303278,"marketCap":343559361},{"date":"2024-10-04","current":32.136394,"twenty":-5.909928,"median":7.919638,"eighty":29.454892,"marketCap":343877472},{"date":"2024-10-11","current":31.898566,"twenty":-5.909928,"median":7.919638,"eighty":29.543483,"marketCap":341332587},{"date":"2024-10-18","current":32.329628,"twenty":-5.909928,"median":7.919638,"eighty":29.658234,"marketCap":345945190},{"date":"2024-10-25","current":30.947258,"twenty":-5.909928,"median":7.919638,"eighty":29.713128,"marketCap":331153051},{"date":"2024-10-31","current":31.244542,"twenty":-5.909928,"median":7.919638,"eighty":29.758122,"marketCap":334334156},{"date":"2024-11-08","current":30.798616,"twenty":-5.911108,"median":7.919638,"eighty":29.809803,"marketCap":329562498},{"date":"2024-11-15","current":31.125628,"twenty":-5.911108,"median":7.919638,"eighty":29.964901,"marketCap":333061714},{"date":"2024-11-22","current":30.917529,"twenty":-5.911108,"median":7.919638,"eighty":29.998922,"marketCap":330834940},{"date":"2024-11-29","current":32.314764,"twenty":-5.911108,"median":7.919638,"eighty":30.058379,"marketCap":345786135},{"date":"2024-12-06","current":31.660739,"twenty":-5.911108,"median":7.919638,"eighty":30.144591,"marketCap":338787703},{"date":"2024-12-13","current":31.571554,"twenty":-5.911108,"median":7.919638,"eighty":30.204048,"marketCap":337833372},{"date":"2024-12-20","current":30.412147,"twenty":-5.911108,"median":7.919638,"eighty":30.233776,"marketCap":325427061},{"date":"2024-12-27","current":29.966221,"twenty":-5.911108,"median":7.919638,"eighty":30.244077,"marketCap":320655404},{"date":"2025-01-03","current":28.156631,"twenty":-5.911108,"median":7.931371,"eighty":30.244077,"marketCap":301291779},{"date":"2025-01-10","current":27.907702,"twenty":-5.911108,"median":7.972435,"eighty":30.244077,"marketCap":298628099},{"date":"2025-01-17","current":28.488537,"twenty":-5.911108,"median":10.644575,"eighty":30.244077,"marketCap":304843352},{"date":"2025-01-24","current":28.322584,"twenty":-5.911108,"median":10.715069,"eighty":30.244077,"marketCap":303067566},{"date":"2025-01-31","current":28.792783,"twenty":-5.911108,"median":10.765421,"eighty":30.244077,"marketCap":308098961},{"date":"2025-02-07","current":29.53957,"twenty":-5.911108,"median":10.785562,"eighty":30.244077,"marketCap":316090000},{"date":"2025-02-14","current":29.235323,"twenty":-5.911108,"median":10.861092,"eighty":30.244077,"marketCap":312834391},{"date":"2025-02-21","current":29.677864,"twenty":-5.911108,"median":10.91648,"eighty":30.244077,"marketCap":317569822},{"date":"2025-02-28","current":29.622546,"twenty":-5.911108,"median":11.052433,"eighty":30.244077,"marketCap":316977893},{"date":"2025-03-07","current":28.958736,"twenty":-5.911108,"median":11.168243,"eighty":30.244077,"marketCap":309874747},{"date":"2025-03-14","current":28.709807,"twenty":-5.911108,"median":11.399866,"eighty":30.244077,"marketCap":307211067},{"date":"2025-03-21","current":28.460878,"twenty":-5.911108,"median":11.490501,"eighty":30.244077,"marketCap":304547388},{"date":"2025-03-28","current":28.073655,"twenty":-5.911108,"median":11.560995,"eighty":30.244077,"marketCap":300403886},{"date":"2025-04-04","current":28.239608,"twenty":-5.911108,"median":11.640351,"eighty":30.244077,"marketCap":302179672},{"date":"2025-04-11","current":26.1652,"twenty":-5.911108,"median":11.742265,"eighty":30.244077,"marketCap":279982341},{"date":"2025-04-17","current":26.884328,"twenty":-5.911108,"median":11.805206,"eighty":30.244077,"marketCap":287677416},{"date":"2025-04-25","current":27.077939,"twenty":-5.911108,"median":11.963817,"eighty":30.244077,"marketCap":289749167},{"date":"2025-05-02","current":27.631115,"twenty":-5.911108,"median":12.201239,"eighty":30.244077,"marketCap":295668455},{"date":"2025-05-09","current":27.575797,"twenty":-5.911108,"median":12.362312,"eighty":30.244077,"marketCap":295076526},{"date":"2025-05-16","current":28.018337,"twenty":-5.911108,"median":12.513317,"eighty":30.244077,"marketCap":299811957},{"date":"2025-05-23","current":27.299209,"twenty":-5.911108,"median":12.563653,"eighty":30.244077,"marketCap":292116882},{"date":"2025-05-30","current":27.05028,"twenty":-5.911108,"median":12.624055,"eighty":30.244077,"marketCap":289453202},{"date":"2025-06-06","current":27.022622,"twenty":-5.911108,"median":12.764993,"eighty":30.244077,"marketCap":289157238},{"date":"2025-06-13","current":27.216233,"twenty":-5.911108,"median":12.865663,"eighty":30.244077,"marketCap":291228989},{"date":"2025-06-20","current":27.077939,"twenty":-5.911108,"median":12.921032,"eighty":30.244077,"marketCap":289749167},{"date":"2025-06-27","current":27.105598,"twenty":-5.899309,"median":13.711294,"eighty":30.244077,"marketCap":290045131},{"date":"2025-07-03","current":27.548138,"twenty":-5.88515,"median":13.922702,"eighty":30.244077,"marketCap":294780562},{"date":"2025-07-11","current":25.986668,"twenty":-4.234963,"median":14.577058,"eighty":30.244077,"marketCap":277776793},{"date":"2025-07-18","current":25.881671,"twenty":-4.181947,"median":24.750006,"eighty":30.244077,"marketCap":276654463},{"date":"2025-07-25","current":25.514183,"twenty":-4.144278,"median":24.815187,"eighty":30.244077,"marketCap":272726306},{"date":"2025-08-01","current":25.645429,"twenty":-4.129629,"median":24.898991,"eighty":30.244077,"marketCap":274129219},{"date":"2025-08-08","current":25.829173,"twenty":-4.114283,"median":24.945549,"eighty":30.244077,"marketCap":276093298},{"date":"2025-08-15","current":26.012917,"twenty":-4.089868,"median":25.14109,"eighty":30.244077,"marketCap":278057376},{"date":"2025-08-22","current":25.540432,"twenty":-4.050106,"median":25.178336,"eighty":30.244077,"marketCap":273006889},{"date":"2025-08-29","current":25.934169,"twenty":-4.023598,"median":25.243516,"eighty":30.244077,"marketCap":277215628},{"date":"2025-09-05","current":25.90792,"twenty":-3.986627,"median":25.308697,"eighty":30.244077,"marketCap":276935045},{"date":"2025-09-12","current":27.220378,"twenty":-3.979302,"median":25.364566,"eighty":30.244077,"marketCap":290964176},{"date":"2025-09-19","current":27.259752,"twenty":-3.941284,"median":25.420435,"eighty":30.244077,"marketCap":291385050},{"date":"2025-09-26","current":26.774143,"twenty":-3.807351,"median":25.485616,"eighty":30.244077,"marketCap":286194272},{"date":"2025-10-03","current":27.010385,"twenty":-3.673417,"median":25.523179,"eighty":30.244077,"marketCap":288719515},{"date":"2025-10-10","current":27.246627,"twenty":-3.626679,"median":25.550797,"eighty":30.244077,"marketCap":291244759},{"date":"2025-10-17","current":27.299126,"twenty":-3.613425,"median":25.56942,"eighty":30.244077,"marketCap":291805924},{"date":"2025-10-24","current":27.246627,"twenty":-3.600172,"median":25.61918,"eighty":30.244077,"marketCap":291244759},{"date":"2025-10-31","current":27.16788,"twenty":-3.58343,"median":25.662535,"eighty":30.244077,"marketCap":290403011},{"date":"2025-11-07","current":27.194129,"twenty":-3.556922,"median":25.681158,"eighty":30.244077,"marketCap":290683594},{"date":"2025-11-14","current":27.299126,"twenty":-3.533205,"median":25.708348,"eighty":30.244077,"marketCap":291805924},{"date":"2025-11-21","current":26.984136,"twenty":-3.515765,"median":25.743726,"eighty":30.244077,"marketCap":288438933},{"date":"2025-11-28","current":27.194129,"twenty":-3.50879,"median":25.756988,"eighty":30.244077,"marketCap":290683594},{"date":"2025-12-05","current":27.640365,"twenty":-3.501814,"median":25.784785,"eighty":30.244077,"marketCap":295453498},{"date":"2025-12-12","current":27.692863,"twenty":-3.480886,"median":25.829657,"eighty":30.244077,"marketCap":296014664},{"date":"2025-12-19","current":27.377873,"twenty":-3.447403,"median":25.85481,"eighty":30.244077,"marketCap":292647672},{"date":"2025-12-26","current":27.272877,"twenty":-3.404153,"median":25.883841,"eighty":30.244077,"marketCap":291525342},{"date":"2026-01-02","current":28.086601,"twenty":-3.404153,"median":25.915588,"eighty":30.244077,"marketCap":300223403},{"date":"2026-01-09","current":23.606993,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":292900248},{"date":"2026-01-16","current":23.386161,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":290160302},{"date":"2026-01-23","current":23.165328,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":287420356},{"date":"2026-01-30","current":23.562827,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":292352259},{"date":"2026-02-06","current":23.58491,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":292626254},{"date":"2026-02-13","current":23.51866,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":291804270},{"date":"2026-02-20","current":23.761576,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":294818211},{"date":"2026-02-27","current":23.783659,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":295092205},{"date":"2026-03-06","current":23.540743,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":292078264},{"date":"2026-03-13","current":23.209495,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":287968345},{"date":"2026-03-20","current":23.275744,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":288790329},{"date":"2026-03-27","current":22.348248,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":277282555},{"date":"2026-04-02","current":22.63533,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":280844485},{"date":"2026-04-10","current":23.209495,"twenty":-3.404153,"median":25.923257,"eighty":30.244077,"marketCap":287968345},{"date":"2026-04-17","current":23.121162,"twenty":-3.404153,"median":25.915588,"eighty":30.244077,"marketCap":286872367},{"date":"2026-04-24","current":22.966579,"twenty":-3.404153,"median":25.883841,"eighty":30.244077,"marketCap":284954404},{"date":"2026-05-01","current":22.900329,"twenty":-3.404153,"median":25.883841,"eighty":30.244077,"marketCap":284132420},{"date":"2026-05-08","current":23.010745,"twenty":-3.404153,"median":25.84733,"eighty":30.244077,"marketCap":285502394},{"date":"2026-05-15","current":23.143245,"twenty":-3.404153,"median":25.82261,"eighty":30.244077,"marketCap":287146361},{"date":"2026-05-22","current":22.70158,"twenty":-3.404153,"median":25.776674,"eighty":30.244077,"marketCap":281666469},{"date":"2026-05-29","current":23.076995,"twenty":-3.407641,"median":25.750425,"eighty":30.244077,"marketCap":286324377},{"date":"2026-06-05","current":23.032829,"twenty":-3.404153,"median":25.645429,"eighty":30.244077,"marketCap":285776388},{"date":"2026-06-12","current":23.231578,"twenty":-3.404153,"median":25.540432,"eighty":30.244077,"marketCap":288242340},{"date":"2026-06-18","current":23.319911,"twenty":-3.404153,"median":25.514183,"eighty":30.244077,"marketCap":289338318},{"date":"2026-06-26","current":23.606993,"twenty":-3.407641,"median":23.761576,"eighty":30.244077,"marketCap":292900248},{"date":"2026-07-02","current":23.695326,"twenty":-3.407641,"median":23.783659,"eighty":30.244077,"marketCap":293996227},{"date":"2026-07-10","current":23.58491,"twenty":-3.407641,"median":23.783659,"eighty":30.244077,"marketCap":292626254},{"date":"2026-07-14","current":9.922169,"twenty":-3.407641,"median":23.783659,"eighty":30.244077,"marketCap":292626254}],"updateTime":1784153882596},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMO\",params:#limit:6,delay:false,,,undefined,":[]}}