美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PennyMac Mortgage Investment Tru

12.83

-0.0900-0.70%

盤後：12.920.0900+0.70%19:32 EDT

成交量：53.17萬

成交額：683.62萬

市值：11.16億

市盈率：14.93

高：12.94

開：12.87

低：12.79

收：12.92

資料載入中...

總覽公司新聞公告

Jones Trading：重申PennyMac Mortgage IT(PMT.US)評級，由持有調整至持有評級。

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

彭尼麥克抵押貸款投資信託基金公佈截至 3 月 31 日的季度業績 - 盈利摘要

彭尼麥克抵押貸款投資信託預計每股收益39美分 - 財報前瞻

Pennymac Mortgage Investment Trust盤中異動股價大跌5.00%報12.74美元

Pennymac Mortgage Investment Trust盤中異動下午盤大幅拉昇5.04%報13.33美元

Pennymac Mortgage Investment Trust盤中異動急速下跌5.12%報12.97美元

Pennymac Mortgage Investment Trust盤中異動早盤快速下跌5.06%報13.70美元

異動解讀 | PennyMac上季業績優於預期股價盤中大漲5.31%

Pennymac Mortgage Investment Trust盤中異動股價大漲5.04%

異動解讀 | 業績超預期 PennyMac Mortgage夜盤大漲5.43%

PennyMac Mortgage 2024年第四季度GAAP每股收益$0.41超出$0.36預期，銷售額$1.0793億超出$9395萬預期

穩定幣聚合銷售基礎設施AlloyX完成1000萬美元Pre-A輪融資，Arbitrum Foundation等參投

日本國立材料研究所廖梅勇團隊實現金剛石DUV探測器低電壓高增益新突破！

Wolfspeed CEO辭職背後：業績持續虧損，股價暴跌95%！

碳化硅大廠Wolfspeed宣佈裁員1000人！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","market":"US","secType":"STK","nameCN":"PennyMac Mortgage Investment Tru","latestPrice":12.83,"timestamp":1746475200000,"preClose":12.92,"halted":0,"volume":531654,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.83,"latestTime":"19:32 EDT","volume":24564,"amount":315092.5457,"timestamp":1746487979165},"delay":0,"floatShares":71727098,"shares":87010608,"eps":0.859547,"marketStatus":"未開盤","change":-0.09,"latestTime":"05-05 16:00:00 EDT","open":12.87,"high":12.94,"low":12.79,"amount":6836160.248352,"amplitude":0.01161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859547,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NYSE","adjPreClose":12.92,"dividendRate":0.124708,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.92,"latestTime":"08:02 EDT","volume":211,"amount":2690.529997,"timestamp":1746446530011},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.83,"latestTime":"19:32 EDT","volume":24564,"amount":315092.5457,"timestamp":1746487979165},"volumeRatio":0.533417,"impliedVol":0.3116,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMT\",,,,,undefined,":{"symbol":"PMT","floatShares":71727098,"roa":"0.91%","roe":"6.37%","lyrEps":1.367828,"volumeRatio":0.533417,"shares":87010608,"dividePrice":1.6,"high":12.94,"amplitude":0.01161,"preClose":12.92,"low":12.79,"week52Low":11.765,"pbRate":"0.82","psRate":"1.89","week52High":15.22,"institutionHeld":0,"latestPrice":12.83,"eps":0.859547,"divideRate":0.124708,"volume":531654,"delay":0,"ttmEps":0.859547,"open":12.87,"prevYearClose":12.59,"prevWeekClose":12.92,"prevMonthClose":12.84,"prevQuarterClose":14.65,"fiveDayClose":12.61,"twentyDayClose":13.67,"sixtyDayClose":13.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530961118","title":"Jones Trading：重申PennyMac Mortgage IT(PMT.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520789,"startTime":"0","endTime":"0","summary":"Jones Trading：重申PennyMac Mortgage IT(PMT.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25025349858896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PMT"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","DD","ODFL","CMG","FBNC","NI","DFS","MC","NOW","PEN","AVY","PEGA","ENVX","T","PPBI","ASGN","KNX","LU0211328371.USD","BK4568","CDNS","CME","MTDR","BK4208","LRCX","BK4608","LII","GEV","FHB","LU1244550494.USD","GSHD","BSX","NSC","AROC","PI","BCBP","AES","PGC","ORRF","KGS","LU2242649171.HKD","SG9999014880.SGD","GD","MRNA","BK4179","COLB","OFG","BKR","PMT","APH"],"gpt_icon":0},{"id":"2529681385","title":"彭尼麥克抵押貸款投資信託基金公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355754,"startTime":"0","endTime":"0","summary":"彭尼麦克抵押贷款投资信托基金公布截至 3 月 31 日的季度业绩 - 盈利摘要PennyMac Mortgage Investment Trust PMT.N报告，在截至3月31日的季度里，该公司调整后每股亏损1美分，低于去年同期的每股收益39美分。华尔街预期为每股收益 37 美分至 44 美分。PennyMac Mortgage Investment Trust 的股价本季度下跌了 11.9%，今年迄今为止上涨了 2.5%。华尔街对 PennyMac Mortgage Investment Trust 的 12 个月目标价中位数为 14.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2528011915","title":"彭尼麥克抵押貸款投資信託預計每股收益39美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 04:43","pubTimestamp":1745008989,"startTime":"0","endTime":"0","summary":"彭尼麦克抵押贷款投资信托预计每股收益39美分 - 财报前瞻PennyMac抵押贷款投资信托PMT.NPMT预计将在4月22日公布截至2025年3月31日的季度业绩报告时显示季度收入增长。LSEG 分析师对 PennyMac Mortgage Investment Trust 的平均预期为每股收益 39 美分。华尔街对 PennyMac Mortgage Investment Trust 的 12 个月目标价中位数为 14.25 美元，高于其最新收盘价 12.99 美元。4月18日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMT"],"gpt_icon":0},{"id":"2526591321","title":"Pennymac Mortgage Investment Trust盤中異動 股價大跌5.00%報12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时47分，Pennymac Mortgage Investment Trust股票出现异动，股价大幅下挫5.00%。截至发稿，该股报12.74美元/股，成交量32.4436万股，换手率0.37%，振幅3.43%。Pennymac Mortgage Investment Trust股票所在的房地产信托行业中，整体跌幅为1.31%。Pennymac Mortgage Investment Trust公司简介：PennyMac Mortgage Investment Trust是一家专业金融公司，主要投资于住宅抵押贷款和抵押贷款相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224714a6b6b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224714a6b6b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2526171493","title":"Pennymac Mortgage Investment Trust盤中異動 下午盤大幅拉昇5.04%報13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526171493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526171493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:15","pubTimestamp":1744226139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时15分，Pennymac Mortgage Investment Trust股票出现异动，股价急速上涨5.04%。Pennymac Mortgage Investment Trust股票所在的房地产信托行业中，整体涨幅为3.74%。其相关个股中，Pebblebrook Hotel Trust、Service Properties Trust - Shares Of Beneficial Interest、Rlj Lodging Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Equity较为活跃，换手率分别为24.14%、10.56%、8.43%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Sotherly Hotels Inc.，振幅分别为27.17%、24.71%、22.06%。Pennymac Mortgage Investment Trust公司简介：PennyMac Mortgage Investment Trust是一家专业金融公司，主要投资于住宅抵押贷款和抵押贷款相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410031540a6b5bafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410031540a6b5bafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2525704743","title":"Pennymac Mortgage Investment Trust盤中異動 急速下跌5.12%報12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Pennymac Mortgage Investment Trust股票出现波动，股价大幅下挫5.12%。截至发稿，该股报12.97美元/股，成交量8.4万股，换手率0.10%，振幅0.88%。Pennymac Mortgage Investment Trust股票所在的房地产信托行业中，整体跌幅为1.94%。Pennymac Mortgage Investment Trust公司简介：PennyMac Mortgage Investment Trust是一家专业金融公司，主要投资于住宅抵押贷款和抵押贷款相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213211aa2c5e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213211aa2c5e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2524815547","title":"Pennymac Mortgage Investment Trust盤中異動 早盤快速下跌5.06%報13.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Pennymac Mortgage Investment Trust股票出现波动，股价大幅下挫5.06%。截至发稿，该股报13.70美元/股，成交量22.3139万股，换手率0.26%，振幅3.22%。Pennymac Mortgage Investment Trust股票所在的房地产信托行业中，整体跌幅为1.89%。Pennymac Mortgage Investment Trust公司简介：PennyMac Mortgage Investment Trust是一家专业金融公司，主要投资于住宅抵押贷款和抵押贷款相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225040a6afc04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225040a6afc04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"1176856559","title":"異動解讀 | PennyMac上季業績優於預期 股價盤中大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176856559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176856559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333969,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Tru(PMT)股价今日盘中大涨5.31%,引发了市场的广泛关注。\n\n造成这一涨幅的主因在于,该公司公布了2024年第四季度财报,业绩表现超出了华尔街分析师的预期。根据财报数据,公司季度调整后每股收益为0.41美元,高于分析师平均预期的0.36美元,同时营收同比增长27.3%至1.0793亿美元,也超过了预期。\n\n业绩超预期的亮眼成绩,将PennyMac在抵押贷款投资领域的出色表现展现在投资者面前,因此获得了资本市场的积极反馈和肯定。强劲的业绩数据提振了投资者对公司长期前景的信心,成为推动当日大涨的主导力量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PMT"],"gpt_icon":0},{"id":"2507196963","title":"Pennymac Mortgage Investment Trust盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333837,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Pennymac Mortgage Investment Trust股票出现异动，股价快速上涨5.04%。Pennymac Mortgage Investment Trust股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，Pennymac Mortgage Investment Trust、Sotherly Hotels Inc.、Medical Properties Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Power Reit 较为活跃，换手率分别为1.43%、0.23%、0.21%，振幅较大的相关个股有Pennymac Mortgage Investment Trust、Sachem Capital Corp.、吉劳埃地产，振幅分别为1.58%、0.85%、0.80%。Pennymac Mortgage Investment Trust公司简介：PennyMac Mortgage Investment Trust是一家专业金融公司，主要投资于住宅抵押贷款和抵押相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223038abbe3b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223038abbe3b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"1114940094","title":"異動解讀 | 業績超預期 PennyMac Mortgage夜盤大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114940094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114940094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 10:52","pubTimestamp":1738291959,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage Investment Tru(PMT.N)今日夜盘大涨5.43%,令市场关注。\n公司此前公布了2024年第四季度财报,季度调整后每股收益为0.41美元,高于分析师平均预期的0.36美元,也超越了华尔街预期区间的上限0.39美元。同时,营收同比增长27.3%至1.0793亿美元,高于分析师平均预期的9395万美元。\nPennyMac夜盘强劲上涨,显示投资者对公司业绩表现出正面评价。虽然该季度收益较去年同期的0.44美元有所下滑,但超出预期业绩成为提振股价的主要因素。PMT在抵押贷款投资领域表现出色,引发市场对其长期前景的看好情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期 PennyMac Mortgage夜盘大涨5.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PMT"],"gpt_icon":0},{"id":"1133362089","title":"PennyMac Mortgage 2024年第四季度GAAP每股收益$0.41超出$0.36預期，銷售額$1.0793億超出$9395萬預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133362089","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133362089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:46","pubTimestamp":1738273594,"startTime":"0","endTime":"0","summary":"PennyMac Mortgage 公布了季度每股收益为$0.41，超出分析师一致预期的$0.36，超过预期13.89%。相比去年同期每股收益$0.44减少了6.82%。相较于去年同期的销售额$8477万增长了27.31%。以上内容来自Benzinga Earnings专栏，原文如下：PennyMac Mortgage  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.36 by 13.89 percent. This is a 6.82 percent decrease over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $107.93 million which beat the analyst consensus estimate of $93.95 million by 14.88","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSI","PMT"],"gpt_icon":0},{"id":"2495523414","title":"穩定幣聚合銷售基礎設施AlloyX完成1000萬美元Pre-A輪融資，Arbitrum Foundation等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523414","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:49","pubTimestamp":1735570179,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 稳定币聚合销售基础设施平台 AlloyX 宣布完成 1000 万美元 Pre-A 轮融资，Solomon Fund、Arbitrum Foundation、Offchain Labs 、PMT Capital、Ming Capital、Fern Win Capital、Whitecove Capital 和 Kiln SAS 等参投，新资金拟用于扩展全球稳定币基础设施建设并计划扩大其在阿联酋、东盟和非洲的业务规模。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410375?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PMT","BK4110"],"gpt_icon":0},{"id":"2492930566","title":"日本國立材料研究所廖梅勇團隊實現金剛石DUV探測器低電壓高增益新突破！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930566","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:45","pubTimestamp":1734432300,"startTime":"0","endTime":"0","summary":"金刚石作为一种具有超宽带隙、高热导率、化学惰性、高绝缘性和辐射抗性的材料，被认为是制造DUV光电探测器的理想候选材料。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-17/doc-inczukxm4793002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4110","PMT","PD","SCD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2484503952","title":"Wolfspeed CEO辭職背後：業績持續虧損，股價暴跌95%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484503952","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484503952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:03","pubTimestamp":1731985393,"startTime":"0","endTime":"0","summary":"当地时间11月18日，碳化硅大厂Wolfspeed发布公告称，其董事会已决定同意Gregg Lowe于本月辞去Wolfspeed总裁兼首席执行官和董事会成员的职务。虽然Gregg Lowe本人和Wolfspeed董事会均未说明其辞职的原因，但是外界猜测这与碳化硅市场竞争持续加剧，Wolfspeed业绩持续亏损、深陷“财务危机”，股价持续下跌引发投资人不满有关...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OmGduszqZRhYNzAm8RqH5hbXvNE6TKPvvC_47JPzRY54cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmGduszqZRhYNzAm8RqH5hbXvNE6TKPvvC_47JPzRY54cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A037SY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A037SY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4110","PMT"],"gpt_icon":0},{"id":"2482789221","title":"碳化硅大廠Wolfspeed宣佈裁員1000人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789221","media":"芯智讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789221?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:36","pubTimestamp":1731303360,"startTime":"0","endTime":"0","summary":"当地时间11月6日，碳化硅大厂Wolfspeed公布了2025财年第一财季财报，营收同比下滑1.37%至1.95亿美元，净亏损虽同比收窄了28.68%，但仍亏损达2.82亿美元。外界认为，Wolfspeed此次的关闭150毫米碳化硅工程及裁员1000人计划，主要是受到了电动汽车市场放缓的打击。展望2025财年的第二季度，Wolfspeed的持续经营收入目标在1.6亿至2亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-11/doc-incvskcn0724971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PMT","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"PMT","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-04-11","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"PMT","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-27","symbol":"PMT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"PennyMac Mortgage Investment Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"PMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.47,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.47,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.47,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMT","date":"2025-05-02","current":9.057713,"percent":0.699267,"low":-1358.898277,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"high":192.680212,"avg":-46.662287,"sd":263.559081,"marketCap":1114605888},"quantilePoints":[{"date":"2020-05-08","current":-2.385725,"twenty":5.547881,"median":9.534845,"eighty":11.492165,"marketCap":1006401211},{"date":"2020-05-15","current":-2.11591,"twenty":5.50856,"median":9.534845,"eighty":11.492165,"marketCap":892582026},{"date":"2020-05-22","current":-2.586902,"twenty":5.501278,"median":9.534845,"eighty":11.492165,"marketCap":1091266392},{"date":"2020-05-29","current":-2.605836,"twenty":5.482346,"median":9.534845,"eighty":11.492165,"marketCap":1099253703},{"date":"2020-06-05","current":-3.446047,"twenty":5.461887,"median":9.534845,"eighty":11.492165,"marketCap":1453690638},{"date":"2020-06-12","current":-3.917038,"twenty":5.427734,"median":9.534845,"eighty":11.492165,"marketCap":1652375004},{"date":"2020-06-19","current":-3.950173,"twenty":5.393306,"median":9.534845,"eighty":11.492165,"marketCap":1666352799},{"date":"2020-06-26","current":-4.137149,"twenty":5.37058,"median":9.534845,"eighty":11.492165,"marketCap":1745227497},{"date":"2020-07-02","current":-4.023543,"twenty":5.345652,"median":9.534845,"eighty":11.492165,"marketCap":1697303630},{"date":"2020-07-10","current":-4.170284,"twenty":5.319416,"median":9.534845,"eighty":11.492165,"marketCap":1759205291},{"date":"2020-07-17","current":-4.352527,"twenty":5.260294,"median":9.534845,"eighty":11.492165,"marketCap":1836083162},{"date":"2020-07-24","current":-4.345427,"twenty":5.228879,"median":9.534845,"eighty":11.492165,"marketCap":1833087920},{"date":"2020-07-31","current":-4.4614,"twenty":5.204817,"median":9.534845,"eighty":11.492165,"marketCap":1882010201},{"date":"2020-08-07","current":-1219.803822,"twenty":5.160034,"median":9.534845,"eighty":11.492165,"marketCap":1776034365},{"date":"2020-08-14","current":-1225.258507,"twenty":5.142877,"median":9.534845,"eighty":11.492165,"marketCap":1783976386},{"date":"2020-08-21","current":-1180.257359,"twenty":5.097533,"median":9.534845,"eighty":11.492165,"marketCap":1718454715},{"date":"2020-08-28","current":-1197.985084,"twenty":5.064897,"median":9.534845,"eighty":11.492165,"marketCap":1744266283},{"date":"2020-09-04","current":-1161.847799,"twenty":5.046253,"median":9.534845,"eighty":11.492165,"marketCap":1691650396},{"date":"2020-09-11","current":-1147.529253,"twenty":5.043146,"median":9.534845,"eighty":11.492165,"marketCap":1670802592},{"date":"2020-09-18","current":-1191.166729,"twenty":4.998401,"median":9.534845,"eighty":11.492165,"marketCap":1734338757},{"date":"2020-09-25","current":-1118.210323,"twenty":4.984965,"median":9.534845,"eighty":11.492165,"marketCap":1628114231},{"date":"2020-10-02","current":-1142.756404,"twenty":4.971678,"median":9.534845,"eighty":11.492165,"marketCap":1663853324},{"date":"2020-10-09","current":-1181.621031,"twenty":4.951899,"median":9.534845,"eighty":11.492165,"marketCap":1720440221},{"date":"2020-10-16","current":-1127.756021,"twenty":4.902696,"median":9.534845,"eighty":11.492165,"marketCap":1642012767},{"date":"2020-10-23","current":-1123.665008,"twenty":4.837442,"median":9.534845,"eighty":11.492165,"marketCap":1636056251},{"date":"2020-10-30","current":-1020.707838,"twenty":4.772811,"median":9.534845,"eighty":11.492165,"marketCap":1486150612},{"date":"2020-11-06","current":55.529697,"twenty":4.716271,"median":9.54136,"eighty":11.581972,"marketCap":1559884720},{"date":"2020-11-13","current":58.026599,"twenty":4.716271,"median":9.552954,"eighty":11.643438,"marketCap":1630025199},{"date":"2020-11-20","current":59.609143,"twenty":4.716271,"median":9.574391,"eighty":11.687365,"marketCap":1674480431},{"date":"2020-11-27","current":61.965374,"twenty":4.716271,"median":9.604108,"eighty":11.722426,"marketCap":1740669333},{"date":"2020-12-04","current":64.040265,"twenty":4.716271,"median":9.618514,"eighty":11.792224,"marketCap":1798955083},{"date":"2020-12-11","current":60.664172,"twenty":4.716271,"median":9.651638,"eighty":11.820615,"marketCap":1704117253},{"date":"2020-12-18","current":61.789536,"twenty":4.716271,"median":9.659743,"eighty":11.952944,"marketCap":1735729863},{"date":"2020-12-24","current":63.336912,"twenty":4.716271,"median":9.663771,"eighty":12.02459,"marketCap":1779197202},{"date":"2020-12-31","current":61.859872,"twenty":4.716271,"median":9.672206,"eighty":12.056198,"marketCap":1737705651},{"date":"2021-01-08","current":61.226854,"twenty":4.716271,"median":9.692557,"eighty":12.090554,"marketCap":1719923558},{"date":"2021-01-15","current":60.558669,"twenty":4.733988,"median":9.698841,"eighty":12.148272,"marketCap":1701153571},{"date":"2021-01-22","current":63.231409,"twenty":4.822678,"median":9.709437,"eighty":12.166137,"marketCap":1776233519},{"date":"2021-01-29","current":60.664172,"twenty":4.88716,"median":9.717926,"eighty":12.186751,"marketCap":1704117253},{"date":"2021-02-05","current":34.736719,"twenty":4.930662,"median":9.730316,"eighty":12.207364,"marketCap":1819266198},{"date":"2021-02-12","current":34.904891,"twenty":4.963599,"median":9.746046,"eighty":12.223855,"marketCap":1828073835},{"date":"2021-02-19","current":35.409405,"twenty":4.976028,"median":9.754655,"eighty":12.234849,"marketCap":1854496743},{"date":"2021-02-26","current":35.461322,"twenty":4.990322,"median":9.768019,"eighty":12.304099,"marketCap":1857215793},{"date":"2021-03-05","current":34.90052,"twenty":5.04066,"median":9.776764,"eighty":12.386015,"marketCap":1827844958},{"date":"2021-03-12","current":36.695084,"twenty":5.046253,"median":9.798454,"eighty":12.430686,"marketCap":1921831630},{"date":"2021-03-19","current":36.50815,"twenty":5.061789,"median":9.813655,"eighty":12.4821,"marketCap":1912041351},{"date":"2021-03-26","current":36.900711,"twenty":5.103428,"median":9.828322,"eighty":12.505892,"marketCap":1932600936},{"date":"2021-04-01","current":37.368045,"twenty":6.077388,"median":9.841906,"eighty":12.543496,"marketCap":1957076632},{"date":"2021-04-09","current":37.928846,"twenty":7.483654,"median":9.847303,"eighty":12.578824,"marketCap":1986447467},{"date":"2021-04-16","current":36.820616,"twenty":7.678524,"median":9.852185,"eighty":12.601179,"marketCap":1928406111},{"date":"2021-04-23","current":36.988917,"twenty":7.72664,"median":9.867977,"eighty":12.635794,"marketCap":1937220563},{"date":"2021-04-30","current":37.493822,"twenty":7.782776,"median":9.876596,"eighty":12.648329,"marketCap":1963663917},{"date":"2021-05-07","current":2.701093,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1941138097},{"date":"2021-05-14","current":2.605697,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1872581252},{"date":"2021-05-21","current":2.623413,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1885313237},{"date":"2021-05-28","current":2.671112,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1919591660},{"date":"2021-06-04","current":2.717447,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1952890699},{"date":"2021-06-11","current":2.816932,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2024385694},{"date":"2021-06-18","current":2.840677,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2041449541},{"date":"2021-06-25","current":2.895174,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2080614041},{"date":"2021-07-02","current":2.861113,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2056136229},{"date":"2021-07-09","current":2.862476,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":2057115341},{"date":"2021-07-16","current":2.66901,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1918081367},{"date":"2021-07-23","current":2.647211,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1902415568},{"date":"2021-07-30","current":2.686722,"twenty":7.806834,"median":9.88636,"eighty":12.664281,"marketCap":1930809830},{"date":"2021-08-06","current":6.449529,"twenty":7.793201,"median":9.88636,"eighty":12.664281,"marketCap":1884042718},{"date":"2021-08-13","current":6.335615,"twenty":7.762727,"median":9.88636,"eighty":12.664281,"marketCap":1850766119},{"date":"2021-08-20","current":6.288709,"twenty":7.689752,"median":9.88636,"eighty":12.664281,"marketCap":1837063990},{"date":"2021-08-27","current":6.513186,"twenty":7.567056,"median":9.88636,"eighty":12.664281,"marketCap":1902638464},{"date":"2021-09-03","current":6.54334,"twenty":7.326475,"median":9.883919,"eighty":12.663142,"marketCap":1911446975},{"date":"2021-09-10","current":6.529938,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1907532082},{"date":"2021-09-17","current":6.62375,"twenty":6.5764,"median":9.883919,"eighty":12.663142,"marketCap":1934936339},{"date":"2021-09-24","current":6.580194,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1922212934},{"date":"2021-10-01","current":6.674006,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1949617192},{"date":"2021-10-08","current":6.79127,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1983872514},{"date":"2021-10-15","current":6.684057,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1952553362},{"date":"2021-10-22","current":6.811372,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1989744855},{"date":"2021-10-29","current":6.751065,"twenty":6.553765,"median":9.883919,"eighty":12.663142,"marketCap":1972127832},{"date":"2021-11-05","current":11.929261,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1868348926},{"date":"2021-11-12","current":11.625765,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1820815646},{"date":"2021-11-19","current":11.316075,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1772312299},{"date":"2021-11-26","current":11.384206,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1782983035},{"date":"2021-12-03","current":11.062129,"twenty":6.553765,"median":9.886412,"eighty":12.663142,"marketCap":1732539554},{"date":"2021-12-10","current":11.235555,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1759701429},{"date":"2021-12-17","current":10.795795,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1690826676},{"date":"2021-12-23","current":11.043547,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1729629354},{"date":"2021-12-31","current":10.733857,"twenty":6.558978,"median":9.886464,"eighty":12.662002,"marketCap":1681126007},{"date":"2022-01-07","current":11.173617,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1750000759},{"date":"2022-01-14","current":11.34085,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1776192567},{"date":"2022-01-21","current":10.653338,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1668515136},{"date":"2022-01-28","current":10.746245,"twenty":6.56419,"median":9.888084,"eighty":12.660863,"marketCap":1683066140},{"date":"2022-02-04","current":27.240356,"twenty":6.56419,"median":9.888084,"eighty":12.66656,"marketCap":1548723201},{"date":"2022-02-11","current":26.789688,"twenty":6.56419,"median":9.888084,"eighty":12.704164,"marketCap":1523100942},{"date":"2022-02-18","current":26.405786,"twenty":6.56419,"median":9.888084,"eighty":12.780509,"marketCap":1501274574},{"date":"2022-02-25","current":26.821019,"twenty":6.56419,"median":9.888084,"eighty":12.828368,"marketCap":1524882242},{"date":"2022-03-04","current":27.026545,"twenty":6.56419,"median":9.888084,"eighty":12.910411,"marketCap":1536567164},{"date":"2022-03-11","current":27.900026,"twenty":6.56419,"median":9.888084,"eighty":13.034615,"marketCap":1586228080},{"date":"2022-03-18","current":28.413839,"twenty":6.56419,"median":9.888084,"eighty":16.491431,"marketCap":1615440383},{"date":"2022-03-25","current":29.064668,"twenty":6.56419,"median":9.888084,"eighty":16.713084,"marketCap":1652442634},{"date":"2022-04-01","current":29.030414,"twenty":6.56419,"median":9.888084,"eighty":16.851648,"marketCap":1650495147},{"date":"2022-04-08","current":27.711628,"twenty":6.56419,"median":9.888084,"eighty":16.991714,"marketCap":1575516902},{"date":"2022-04-14","current":25.252489,"twenty":6.56419,"median":9.888084,"eighty":17.134659,"marketCap":1435705013},{"date":"2022-04-22","current":24.63099,"twenty":6.56419,"median":9.888084,"eighty":17.280255,"marketCap":1400370304},{"date":"2022-04-29","current":25.088937,"twenty":6.56419,"median":9.888084,"eighty":17.352966,"marketCap":1426406405},{"date":"2022-05-06","current":-42.532443,"twenty":6.532619,"median":9.883919,"eighty":17.405467,"marketCap":1440914102},{"date":"2022-05-13","current":-41.691023,"twenty":6.499115,"median":9.874192,"eighty":17.405467,"marketCap":1412408463},{"date":"2022-05-20","current":-42.261017,"twenty":6.430766,"median":9.862791,"eighty":17.405467,"marketCap":1431718735},{"date":"2022-05-27","current":-43.889573,"twenty":6.332935,"median":9.850596,"eighty":17.405467,"marketCap":1486890940},{"date":"2022-06-03","current":-44.160999,"twenty":6.301441,"median":9.846777,"eighty":17.405467,"marketCap":1496086308},{"date":"2022-06-10","current":-42.831011,"twenty":5.54811,"median":9.839734,"eighty":17.405467,"marketCap":1451029007},{"date":"2022-06-17","current":-33.656815,"twenty":4.704838,"median":9.823821,"eighty":17.405467,"marketCap":1140225582},{"date":"2022-06-24","current":-38.162486,"twenty":4.614555,"median":9.813128,"eighty":17.405674,"marketCap":1292868684},{"date":"2022-07-01","current":-38.922478,"twenty":4.554164,"median":9.787154,"eighty":17.405674,"marketCap":1318615713},{"date":"2022-07-08","current":-40.605319,"twenty":4.410292,"median":9.776764,"eighty":17.405674,"marketCap":1375626992},{"date":"2022-07-15","current":-37.945345,"twenty":4.282406,"median":9.766849,"eighty":17.405674,"marketCap":1285512390},{"date":"2022-07-22","current":-39.329617,"twenty":3.712456,"median":9.754542,"eighty":17.405674,"marketCap":1332408765},{"date":"2022-07-29","current":-41.691023,"twenty":3.025799,"median":9.744778,"eighty":17.405674,"marketCap":1412408463},{"date":"2022-08-05","current":-9.824808,"twenty":2.866563,"median":9.725244,"eighty":17.405674,"marketCap":1402039420},{"date":"2022-08-12","current":-9.824808,"twenty":2.848851,"median":9.714425,"eighty":17.341601,"marketCap":1402039420},{"date":"2022-08-19","current":-9.666139,"twenty":2.83009,"median":9.709231,"eighty":17.26287,"marketCap":1379396665},{"date":"2022-08-26","current":-9.678832,"twenty":2.810353,"median":9.695956,"eighty":17.115101,"marketCap":1381208085},{"date":"2022-09-02","current":-9.094929,"twenty":2.776132,"median":9.688037,"eighty":16.946329,"marketCap":1297882745},{"date":"2022-09-09","current":-9.431308,"twenty":2.711245,"median":9.667058,"eighty":16.826484,"marketCap":1345885386},{"date":"2022-09-16","current":-9.431308,"twenty":2.689174,"median":9.662477,"eighty":16.671795,"marketCap":1345885386},{"date":"2022-09-23","current":-8.720469,"twenty":2.67555,"median":9.652017,"eighty":16.025238,"marketCap":1244445842},{"date":"2022-09-30","current":-7.476501,"twenty":2.667375,"median":9.633439,"eighty":12.992454,"marketCap":1066926639},{"date":"2022-10-07","current":-7.387646,"twenty":2.645869,"median":9.610528,"eighty":12.887621,"marketCap":1054246696},{"date":"2022-10-14","current":-7.22263,"twenty":2.631863,"median":9.574879,"eighty":12.805578,"marketCap":1030698230},{"date":"2022-10-21","current":-7.641517,"twenty":2.604607,"median":9.553194,"eighty":12.745185,"marketCap":1090475104},{"date":"2022-10-28","current":-13.071907,"twenty":2.533639,"median":9.542994,"eighty":12.685932,"marketCap":1239687339},{"date":"2022-11-04","current":-12.987255,"twenty":-2.180761,"median":9.530842,"eighty":12.656305,"marketCap":1231659323},{"date":"2022-11-11","current":-14.468834,"twenty":-2.394245,"median":9.508386,"eighty":12.642631,"marketCap":1372166307},{"date":"2022-11-18","current":-14.103128,"twenty":-2.646545,"median":9.472727,"eighty":12.607307,"marketCap":1337484203},{"date":"2022-11-25","current":-14.309423,"twenty":-2.800386,"median":9.446534,"eighty":12.550333,"marketCap":1357048467},{"date":"2022-12-02","current":-14.234407,"twenty":-3.596101,"median":9.407909,"eighty":12.502474,"marketCap":1349934189},{"date":"2022-12-09","current":-13.793684,"twenty":-3.927452,"median":9.38779,"eighty":12.453849,"marketCap":1308137808},{"date":"2022-12-16","current":-12.565287,"twenty":-4.009343,"median":9.36154,"eighty":12.37713,"marketCap":1191641511},{"date":"2022-12-23","current":-12.377745,"twenty":-4.122475,"median":9.346083,"eighty":11.836354,"marketCap":1173855817},{"date":"2022-12-30","current":-11.618201,"twenty":-4.146143,"median":9.320734,"eighty":11.625177,"marketCap":1101823755},{"date":"2023-01-06","current":-12.602795,"twenty":-4.2091,"median":9.320031,"eighty":11.625177,"marketCap":1195198650},{"date":"2023-01-13","current":-13.521749,"twenty":-4.348267,"median":9.29562,"eighty":11.625177,"marketCap":1282348551},{"date":"2023-01-20","current":-13.906209,"twenty":-4.444832,"median":9.289442,"eighty":11.625177,"marketCap":1318809224},{"date":"2023-01-27","current":-14.178144,"twenty":-4.493115,"median":9.266327,"eighty":11.625177,"marketCap":1344598481},{"date":"2023-02-03","current":-18.108411,"twenty":-7.173125,"median":9.227583,"eighty":11.625177,"marketCap":1327111112},{"date":"2023-02-10","current":-17.526225,"twenty":-7.334334,"median":9.19667,"eighty":11.625177,"marketCap":1284444446},{"date":"2023-02-17","current":-17.089585,"twenty":-7.496811,"median":9.19667,"eighty":11.625177,"marketCap":1252444446},{"date":"2023-02-24","current":-15.950049,"twenty":-7.699908,"median":9.19667,"eighty":11.625177,"marketCap":1168931207},{"date":"2023-03-03","current":-15.92579,"twenty":-8.078175,"median":9.19667,"eighty":11.625177,"marketCap":1167153364},{"date":"2023-03-10","current":-14.652212,"twenty":-8.723008,"median":9.19667,"eighty":11.625177,"marketCap":1073816652},{"date":"2023-03-17","current":-13.778901,"twenty":-9.148242,"median":9.19667,"eighty":11.625177,"marketCap":1009814335},{"date":"2023-03-24","current":-14.033617,"twenty":-9.391958,"median":9.19667,"eighty":11.625177,"marketCap":1028481677},{"date":"2023-03-31","current":-14.955445,"twenty":-9.432577,"median":9.180506,"eighty":11.624981,"marketCap":1096039679},{"date":"2023-04-06","current":-14.846281,"twenty":-9.523445,"median":9.149596,"eighty":11.624981,"marketCap":1088039389},{"date":"2023-04-14","current":-14.50666,"twenty":-9.678832,"median":9.132978,"eighty":11.625177,"marketCap":1063149599},{"date":"2023-04-21","current":-14.530919,"twenty":-9.808307,"median":9.132978,"eighty":11.625177,"marketCap":1064927441},{"date":"2023-04-28","current":158.616411,"twenty":-9.866697,"median":9.132978,"eighty":11.63072,"marketCap":1037192709},{"date":"2023-05-05","current":157.40251,"twenty":-9.866697,"median":9.164271,"eighty":12.092735,"marketCap":1029255010},{"date":"2023-05-12","current":157.197059,"twenty":-9.866697,"median":9.164271,"eighty":12.419291,"marketCap":1027911572},{"date":"2023-05-19","current":159.607236,"twenty":-9.866697,"median":9.164271,"eighty":12.48994,"marketCap":1043671715},{"date":"2023-05-26","current":148.627544,"twenty":-9.866697,"median":9.164271,"eighty":12.512729,"marketCap":971875507},{"date":"2023-06-02","current":160.008932,"twenty":-9.866697,"median":9.164271,"eighty":12.559448,"marketCap":1046298406},{"date":"2023-06-09","current":171.658118,"twenty":-9.876852,"median":9.159801,"eighty":12.611865,"marketCap":1122472432},{"date":"2023-06-16","current":178.62085,"twenty":-9.876852,"median":9.159801,"eighty":12.642631,"marketCap":1168001735},{"date":"2023-06-23","current":177.147964,"twenty":-9.895892,"median":9.139391,"eighty":12.649468,"marketCap":1158370536},{"date":"2023-06-29","current":181.298823,"twenty":-9.923818,"median":9.137449,"eighty":12.663142,"marketCap":1185513006},{"date":"2023-07-07","current":175.54118,"twenty":-9.937781,"median":9.135213,"eighty":12.695048,"marketCap":1147863774},{"date":"2023-07-14","current":182.503911,"twenty":-9.937781,"median":9.135213,"eighty":12.745185,"marketCap":1193393077},{"date":"2023-07-21","current":188.127656,"twenty":-9.937781,"median":9.135213,"eighty":12.814694,"marketCap":1230166745},{"date":"2023-07-28","current":12.082104,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1231130189},{"date":"2023-08-04","current":10.489889,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068888226},{"date":"2023-08-11","current":11.077391,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1128752908},{"date":"2023-08-18","current":10.685723,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1088843120},{"date":"2023-08-25","current":10.992246,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1120076867},{"date":"2023-09-01","current":11.417972,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1163457071},{"date":"2023-09-08","current":10.958188,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1116606450},{"date":"2023-09-15","current":11.051847,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1126150095},{"date":"2023-09-22","current":10.481375,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1068020622},{"date":"2023-09-29","current":10.438802,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1063682602},{"date":"2023-10-06","current":10.106736,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1029846042},{"date":"2023-10-13","current":9.961989,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":1015096773},{"date":"2023-10-20","current":9.408545,"twenty":-9.937781,"median":9.135213,"eighty":12.875087,"marketCap":958702508},{"date":"2023-10-27","current":6.142898,"twenty":-9.95936,"median":9.128508,"eighty":12.887621,"marketCap":930071573},{"date":"2023-11-03","current":7.672275,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1161628430},{"date":"2023-11-10","current":7.677996,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1162494670},{"date":"2023-11-17","current":7.91257,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1198010528},{"date":"2023-11-24","current":7.878242,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1192813085},{"date":"2023-12-01","current":8.032717,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1216201577},{"date":"2023-12-08","current":8.227242,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1245653752},{"date":"2023-12-15","current":8.845143,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1339207720},{"date":"2023-12-22","current":8.988176,"twenty":-9.955552,"median":9.108391,"eighty":12.881924,"marketCap":1360863731},{"date":"2023-12-29","current":8.742159,"twenty":-9.95936,"median":9.110627,"eighty":12.887621,"marketCap":1323615392},{"date":"2024-01-05","current":8.404602,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1272507206},{"date":"2024-01-12","current":8.313061,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1258647359},{"date":"2024-01-19","current":8.255848,"twenty":-9.966976,"median":9.124038,"eighty":12.899016,"marketCap":1249984954},{"date":"2024-01-26","current":8.559078,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1295895698},{"date":"2024-02-02","current":8.26157,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1250851195},{"date":"2024-02-09","current":5.87895,"twenty":-9.963168,"median":9.117332,"eighty":12.893319,"marketCap":1173755796},{"date":"2024-02-16","current":6.000433,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1198010528},{"date":"2024-02-23","current":6.04382,"twenty":-9.963168,"median":9.101686,"eighty":12.893319,"marketCap":1206672932},{"date":"2024-03-01","current":6.132174,"twenty":-9.95936,"median":8.988176,"eighty":12.887621,"marketCap":1224313137},{"date":"2024-03-08","current":6.184252,"twenty":-9.95936,"median":8.776487,"eighty":12.887621,"marketCap":1234710701},{"date":"2024-03-15","current":6.114815,"twenty":-9.95936,"median":8.662061,"eighty":12.887621,"marketCap":1220847282},{"date":"2024-03-22","current":6.396904,"twenty":-9.95936,"median":8.559078,"eighty":12.887621,"marketCap":1277167420},{"date":"2024-03-28","current":6.301428,"twenty":-9.95936,"median":8.484701,"eighty":12.887621,"marketCap":1258105219},{"date":"2024-04-05","current":6.188592,"twenty":-9.963168,"median":8.404602,"eighty":12.893319,"marketCap":1235577164},{"date":"2024-04-12","current":5.941222,"twenty":-9.963168,"median":8.347389,"eighty":12.893319,"marketCap":1186188736},{"date":"2024-04-19","current":5.758949,"twenty":-9.963168,"median":8.258709,"eighty":12.893319,"marketCap":1149797263},{"date":"2024-04-26","current":6.582128,"twenty":-9.95936,"median":8.204356,"eighty":12.887621,"marketCap":1227994620},{"date":"2024-05-03","current":6.749706,"twenty":-9.95936,"median":7.981225,"eighty":12.887621,"marketCap":1259258981},{"date":"2024-05-10","current":6.856771,"twenty":-9.95936,"median":7.91257,"eighty":12.887621,"marketCap":1279233434},{"date":"2024-05-17","current":7.061589,"twenty":-9.95936,"median":7.843914,"eighty":12.887621,"marketCap":1317445430},{"date":"2024-05-24","current":6.24697,"twenty":-9.95936,"median":7.718045,"eighty":12.887621,"marketCap":1165465898},{"date":"2024-05-31","current":6.381964,"twenty":-9.95936,"median":7.248849,"eighty":12.887621,"marketCap":1190651078},{"date":"2024-06-07","current":6.405239,"twenty":-9.95936,"median":6.973145,"eighty":12.887621,"marketCap":1194993350},{"date":"2024-06-14","current":6.344724,"twenty":-9.963168,"median":6.892244,"eighty":12.893319,"marketCap":1183703442},{"date":"2024-06-21","current":6.410473,"twenty":-9.966976,"median":6.842806,"eighty":12.899016,"marketCap":1195969941},{"date":"2024-06-28","current":6.37323,"twenty":-10.629751,"median":6.823099,"eighty":12.916109,"marketCap":1189021677},{"date":"2024-07-05","current":6.401162,"twenty":-10.629751,"median":6.793763,"eighty":12.916109,"marketCap":1194232875},{"date":"2024-07-12","current":6.806181,"twenty":-10.629751,"median":6.759441,"eighty":12.916109,"marketCap":1269795246},{"date":"2024-07-15","current":6.675831,"twenty":-10.629751,"median":6.75609,"eighty":12.916109,"marketCap":1245476322},{"date":"2024-08-02","current":6.295247,"twenty":-11.777612,"median":6.724262,"eighty":12.967386,"marketCap":1179571836},{"date":"2024-08-09","current":6.21644,"twenty":-11.777612,"median":6.684057,"eighty":12.967386,"marketCap":1164805473},{"date":"2024-08-16","current":6.336968,"twenty":-11.777612,"median":6.670572,"eighty":12.967386,"marketCap":1187389323},{"date":"2024-08-23","current":6.35551,"twenty":-11.777612,"median":6.637151,"eighty":12.967386,"marketCap":1190863761},{"date":"2024-08-30","current":6.554844,"twenty":-11.777612,"median":6.603647,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-09-06","current":6.448224,"twenty":-11.777612,"median":6.583545,"eighty":12.967386,"marketCap":1208235953},{"date":"2024-09-13","current":6.45286,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1209104563},{"date":"2024-09-20","current":6.666101,"twenty":-11.777612,"median":6.554844,"eighty":12.967386,"marketCap":1249060604},{"date":"2024-09-27","current":6.554844,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1228213974},{"date":"2024-10-04","current":6.568751,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1230819803},{"date":"2024-10-11","current":6.610473,"twenty":-11.777612,"median":6.54334,"eighty":12.967386,"marketCap":1238637289},{"date":"2024-10-18","current":6.531666,"twenty":-11.777612,"median":6.52703,"eighty":12.967386,"marketCap":1223870926},{"date":"2024-10-25","current":7.157102,"twenty":-11.777612,"median":6.526588,"eighty":12.864832,"marketCap":1197812638},{"date":"2024-10-31","current":7.167482,"twenty":-11.777612,"median":6.526588,"eighty":11.929261,"marketCap":1199549857},{"date":"2024-11-08","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-11-15","current":6.778227,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1134404137},{"date":"2024-11-22","current":6.923549,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1158725206},{"date":"2024-11-29","current":7.053301,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1180440446},{"date":"2024-12-06","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-13","current":6.97026,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1166542692},{"date":"2024-12-20","current":6.721137,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1124849432},{"date":"2024-12-27","current":6.747087,"twenty":-11.794364,"median":6.524101,"eighty":11.934216,"marketCap":1129192480},{"date":"2025-01-03","current":6.518724,"twenty":-11.794364,"median":6.515646,"eighty":11.934216,"marketCap":1090973657},{"date":"2025-01-10","current":6.440873,"twenty":-11.811116,"median":6.503852,"eighty":11.939171,"marketCap":1077944513},{"date":"2025-01-17","current":6.523914,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1091842267},{"date":"2025-01-24","current":6.518724,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1090973657},{"date":"2025-01-31","current":6.954963,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1119637774},{"date":"2025-02-07","current":7.354239,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1183914884},{"date":"2025-02-14","current":7.4028,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1191732371},{"date":"2025-02-21","current":7.553878,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1216053440},{"date":"2025-02-28","current":7.764307,"twenty":-11.811116,"median":6.497964,"eighty":11.939171,"marketCap":1249929214},{"date":"2025-03-07","current":7.731933,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1244717556},{"date":"2025-03-14","current":7.694164,"twenty":-11.827867,"median":6.495369,"eighty":11.944126,"marketCap":1238637289},{"date":"2025-03-21","current":7.963945,"twenty":-11.827867,"median":6.50617,"eighty":11.944126,"marketCap":1282067769},{"date":"2025-03-28","current":7.969341,"twenty":-11.827867,"median":6.518724,"eighty":11.944126,"marketCap":1282936379},{"date":"2025-04-04","current":7.78589,"twenty":-11.827867,"median":6.526809,"eighty":11.944126,"marketCap":1253403652},{"date":"2025-04-11","current":6.809281,"twenty":-11.811116,"median":6.534294,"eighty":11.939171,"marketCap":1096185315},{"date":"2025-04-17","current":6.847051,"twenty":-11.811116,"median":6.550209,"eighty":11.939171,"marketCap":1102265582},{"date":"2025-04-25","current":8.534472,"twenty":-11.827867,"median":6.569077,"eighty":11.944126,"marketCap":1050218038},{"date":"2025-05-02","current":9.057713,"twenty":-11.827867,"median":6.581161,"eighty":11.944126,"marketCap":1114605888}],"updateTime":1746505366862}}}