美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PMV Pharmaceuticals

0.9966

-0.0034-0.34%

盤前：1.000.0034+0.34%07:06 EDT

成交量：7.40萬

成交額：7.41萬

市值：5,175.70萬

市盈率：-0.88

高：1.04

開：1.01

低：0.9800

收：1.00

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

PMV Pharmaceuticals

交易所：

NASDAQ

成立時間：

2013

員工人數：

47

公司地址：

400 Alexander Park Drive,Suite 301,Princeton,New Jersey,United States

官網：

http://www.pmvpharma.com

郵編：

08540

電話：

傳真：

- -

簡介：

Pmv Pharmaceuticals, Inc.於2013年3月在特拉華州成立。該公司是一家精密腫瘤學公司，致力於發現和開發針對p53突變的小分子，與腫瘤無關的療法。p53是一種定義明確的腫瘤抑制蛋白，被稱為“基因組守護者”，而正常或野生型p53具有消除癌細胞的能力。

董事

名稱

職位

David H. Mack

President, Chief Executive Officer and Director

Richard Heyman

Director and Chairman of the Board of Director

Arnold Levine

Director

Arnold Oronsky

Director

Laurie Stelzer

Director

Peter Thompson

Director

Thilo Schroeder

Director

股東

名稱

職位

David H. Mack

President, Chief Executive Officer and Director

Winston Kung

Chief Operating Officer and Chief Financial Officer

Deepika Jalota

Senior Vice President, Regulatory Affairs and Quality Assurance

Leila Alland

Chief Medical Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PMVP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMVP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMVP\",,,,,undefined,":{"symbol":"PMVP","market":"US","secType":"STK","nameCN":"PMV Pharmaceuticals","latestPrice":0.9966,"timestamp":1746216000000,"preClose":1,"halted":0,"volume":73999,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9966,"latestTime":"07:06 EDT","volume":170,"amount":170,"timestamp":1746443217016},"delay":0,"floatShares":34379718,"shares":51933604,"eps":-1.138238,"marketStatus":"盤前交易","change":-0.0034,"latestTime":"05-05 07:08:17 EDT","open":1.01,"high":1.04,"low":0.98,"amount":74096.014749,"amplitude":0.06,"askPrice":1.09,"askSize":1834,"bidPrice":1,"bidSize":330,"shortable":3,"etf":0,"ttmEps":-1.138238,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.9966,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9966,"latestTime":"07:06 EDT","volume":170,"amount":170,"timestamp":1746443217016},"postHourTrading":{"tag":"盘后","latestPrice":0.9966,"preClose":0.9966,"latestTime":"16:00 EDT","volume":398,"amount":396.6468,"timestamp":1746216013075},"volumeRatio":0.6130820225060942,"impliedVol":0.2177,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMVP\",,,,,undefined,":{"symbol":"PMVP","floatShares":34379718,"roa":"-23.92%","roe":"-29.23%","lyrEps":-1.138238,"volumeRatio":0.6130820225060942,"shares":51933604,"dividePrice":0,"high":1.04,"amplitude":0.06,"preClose":1,"low":0.98,"week52Low":0.821,"pbRate":"0.29","week52High":2.26,"institutionHeld":0,"latestPrice":0.9966,"committee":-0.695009,"eps":-1.138238,"divideRate":0,"volume":73999,"delay":0,"ttmEps":-1.138238,"open":1.01,"prevYearClose":1.51,"prevWeekClose":0.9966,"prevMonthClose":0.99,"prevQuarterClose":1.09,"fiveDayClose":1.04,"twentyDayClose":0.995,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":259910295,"yearFounded":2013,"employeeNum":47,"address":"400 Alexander Park Drive,Suite 301,Princeton,New Jersey,United States","zipCode":"08540","officePhone":"609 642 6670"},"stockCompanyDetail":{"websiteUrl":"http://www.pmvpharma.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.0034},{"period":"3month","weight":-0.2982},{"period":"6month","weight":-0.3886},{"period":"1year","weight":-0.4671},{"period":"ytd","weight":-0.34}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pmv Pharmaceuticals, Inc.於2013年3月在特拉華州成立。該公司是一家精密腫瘤學公司，致力於發現和開發針對p53突變的小分子，與腫瘤無關的療法。p53是一種定義明確的腫瘤抑制蛋白，被稱為“基因組守護者”，而正常或野生型p53具有消除癌細胞的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.259812},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003256},{"month":3,"riseRate":0.2,"avgChangeRate":-0.08709},{"month":4,"riseRate":0.4,"avgChangeRate":-0.068992},{"month":5,"riseRate":0.8,"avgChangeRate":0.001951},{"month":6,"riseRate":0.5,"avgChangeRate":0.06624},{"month":7,"riseRate":0.75,"avgChangeRate":0.028538},{"month":8,"riseRate":0.25,"avgChangeRate":-0.031688},{"month":9,"riseRate":0,"avgChangeRate":-0.090944},{"month":10,"riseRate":0.4,"avgChangeRate":-0.169143},{"month":11,"riseRate":0.4,"avgChangeRate":0.049479},{"month":12,"riseRate":0.6,"avgChangeRate":0.193017}],"exchange":"NASDAQ","name":"PMV Pharmaceuticals","nameEN":"PMV Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PMVP\",market:\"US\",,,undefined,":{"directors":[{"name":"David H. Mack","position":"President, Chief Executive Officer and Director"},{"name":"Richard Heyman","position":"Director and Chairman of the Board of Director"},{"name":"Arnold Levine","position":"Director"},{"name":"Arnold Oronsky","position":"Director"},{"name":"Laurie Stelzer","position":"Director"},{"name":"Peter Thompson","position":"Director"},{"name":"Thilo Schroeder","position":"Director"}],"executives":[{"name":"David H. Mack","position":"President, Chief Executive Officer and Director"},{"name":"Winston Kung","position":"Chief Operating Officer and Chief Financial Officer"},{"name":"Deepika Jalota","position":"Senior Vice President, Regulatory Affairs and Quality Assurance"},{"name":"Leila Alland","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMVP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"PMVP","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-07","symbol":"PMVP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-08-08","symbol":"PMVP","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"PMVP","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-02-29","symbol":"PMVP","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMVP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMVP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMVP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMVP","date":"2025-05-02","current":-0.884594,"percent":0.986749,"low":-88.745311,"twenty":-32.31131,"median":-5.783071,"eighty":-1.565229,"high":-0.769596,"avg":-15.615607,"sd":19.066195,"marketCap":51933604},"quantilePoints":[{"date":"2020-09-25","current":-56.672678,"twenty":-41.905472,"median":-19.754664,"eighty":-19.754664,"marketCap":1612904418},{"date":"2020-10-02","current":-51.904928,"twenty":-56.338454,"median":-54.463423,"eighty":-32.61477,"marketCap":1477214244},{"date":"2020-10-09","current":-54.279962,"twenty":-55.434459,"median":-54.279962,"eighty":-51.857736,"marketCap":1544807710},{"date":"2020-10-16","current":-56.607819,"twenty":-56.544904,"median":-54.743961,"eighty":-52.024463,"marketCap":1611058519},{"date":"2020-10-23","current":-54.909112,"twenty":-56.544904,"median":-54.909112,"eighty":-53.021665,"marketCap":1562713334},{"date":"2020-10-30","current":-55.129315,"twenty":-56.444239,"median":-55.12145,"eighty":-54.261093,"marketCap":1568980303},{"date":"2020-11-06","current":-58.196424,"twenty":-56.680948,"median":-55.239416,"eighty":-54.424666,"marketCap":1656270220},{"date":"2020-11-13","current":-46.313193,"twenty":-56.680948,"median":-55.184365,"eighty":-54.0692,"marketCap":1437237310},{"date":"2020-11-20","current":-46.890304,"twenty":-56.646734,"median":-55.050671,"eighty":-51.857736,"marketCap":1455146810},{"date":"2020-11-27","current":-50.800234,"twenty":-56.576361,"median":-54.830468,"eighty":-49.891284,"marketCap":1576483667},{"date":"2020-12-04","current":-68.272283,"twenty":-56.659706,"median":-54.791146,"eighty":-50.534763,"marketCap":2118693755},{"date":"2020-12-11","current":-68.777255,"twenty":-57.422568,"median":-55.050671,"eighty":-50.808891,"marketCap":2134364567},{"date":"2020-12-18","current":-64.535486,"twenty":-59.303345,"median":-55.184365,"eighty":-51.040069,"marketCap":2002729748},{"date":"2020-12-24","current":-80.204062,"twenty":-64.347925,"median":-55.475347,"eighty":-51.826275,"marketCap":2488972651},{"date":"2020-12-31","current":-88.745311,"twenty":-64.659566,"median":-55.711284,"eighty":-51.889197,"marketCap":2754033239},{"date":"2021-01-08","current":-68.329994,"twenty":-66.315875,"median":-56.088769,"eighty":-52.143998,"marketCap":2120484705},{"date":"2021-01-15","current":-63.871808,"twenty":-66.829505,"median":-56.529175,"eighty":-52.973866,"marketCap":1982133823},{"date":"2021-01-22","current":-64.145936,"twenty":-66.85836,"median":-56.67957,"eighty":-53.175048,"marketCap":1990640836},{"date":"2021-01-29","current":-49.256461,"twenty":-66.540949,"median":-56.672678,"eighty":-52.781341,"marketCap":1528575756},{"date":"2021-02-05","current":-54.681309,"twenty":-66.263935,"median":-56.442667,"eighty":-51.873467,"marketCap":1696925049},{"date":"2021-02-12","current":-60.596701,"twenty":-65.813788,"median":-56.434802,"eighty":-52.08423,"marketCap":1880497416},{"date":"2021-02-19","current":-60.567845,"twenty":-65.438666,"median":-56.434802,"eighty":-52.277175,"marketCap":1879601941},{"date":"2021-02-26","current":-54.291758,"twenty":-65.245334,"median":-56.351584,"eighty":-52.283411,"marketCap":1684836137},{"date":"2021-03-05","current":-45.640768,"twenty":-65.014489,"median":-55.994397,"eighty":-51.652141,"marketCap":1571868066},{"date":"2021-03-12","current":-52.818462,"twenty":-64.676879,"median":-55.711284,"eighty":-50.817548,"marketCap":1819067830},{"date":"2021-03-19","current":-56.043223,"twenty":-64.60474,"median":-55.522534,"eighty":-51.120531,"marketCap":1930128594},{"date":"2021-03-26","current":-43.625293,"twenty":-64.50663,"median":-55.212218,"eighty":-50.618444,"marketCap":1502455089},{"date":"2021-04-01","current":-42.832106,"twenty":-64.440263,"median":-55.12145,"eighty":-50.433769,"marketCap":1475137724},{"date":"2021-04-09","current":-43.300216,"twenty":-64.307527,"median":-54.909112,"eighty":-48.621639,"marketCap":1491259447},{"date":"2021-04-16","current":-42.090931,"twenty":-64.105538,"median":-54.774278,"eighty":-46.469013,"marketCap":1449611661},{"date":"2021-04-23","current":-44.814611,"twenty":-63.929519,"median":-54.681309,"eighty":-46.007324,"marketCap":1543415196},{"date":"2021-04-30","current":-44.00573,"twenty":-63.863151,"median":-54.618232,"eighty":-45.637384,"marketCap":1515557338},{"date":"2021-05-07","current":-45.662631,"twenty":-63.741958,"median":-54.291758,"eighty":-45.274082,"marketCap":1572621015},{"date":"2021-05-14","current":-37.257909,"twenty":-62.931116,"median":-54.099086,"eighty":-44.84201,"marketCap":1445122511},{"date":"2021-05-21","current":-41.565383,"twenty":-60.977595,"median":-53.430609,"eighty":-44.362197,"marketCap":1612196507},{"date":"2021-05-28","current":-39.939921,"twenty":-60.59093,"median":-53.10868,"eighty":-44.099664,"marketCap":1549149716},{"date":"2021-06-04","current":-38.790487,"twenty":-60.567845,"median":-52.603911,"eighty":-43.625293,"marketCap":1504566629},{"date":"2021-06-11","current":-39.939921,"twenty":-59.769311,"median":-52.337348,"eighty":-42.923127,"marketCap":1549149716},{"date":"2021-06-18","current":-39.568387,"twenty":-59.572328,"median":-52.243245,"eighty":-42.546038,"marketCap":1534739021},{"date":"2021-06-25","current":-39.103969,"twenty":-59.399195,"median":-51.960259,"eighty":-41.565383,"marketCap":1516725652},{"date":"2021-07-02","current":-38.32607,"twenty":-59.067355,"median":-51.865601,"eighty":-40.64759,"marketCap":1486553260},{"date":"2021-07-09","current":-38.024198,"twenty":-58.949429,"median":-51.189785,"eighty":-40.47595,"marketCap":1474844570},{"date":"2021-07-16","current":-39.045917,"twenty":-58.703149,"median":-50.497251,"eighty":-40.197673,"marketCap":1514473981},{"date":"2021-07-23","current":-42.145905,"twenty":-58.37501,"median":-50.446753,"eighty":-40.16052,"marketCap":1634713218},{"date":"2021-07-30","current":-39.487114,"twenty":-58.218444,"median":-49.747006,"eighty":-40.004939,"marketCap":1531586682},{"date":"2021-08-06","current":-42.470997,"twenty":-57.91208,"median":-47.676619,"eighty":-39.939921,"marketCap":1647322576},{"date":"2021-08-13","current":-35.481077,"twenty":-57.50877,"median":-46.515182,"eighty":-39.939921,"marketCap":1550345673},{"date":"2021-08-20","current":-29.489823,"twenty":-57.413132,"median":-46.378118,"eighty":-39.740222,"marketCap":1288557826},{"date":"2021-08-27","current":-31.303784,"twenty":-57.271572,"median":-45.966926,"eighty":-39.612507,"marketCap":1367818853},{"date":"2021-09-03","current":-29.023376,"twenty":-56.796563,"median":-45.781991,"eighty":-39.419773,"marketCap":1268176420},{"date":"2021-09-10","current":-31.853155,"twenty":-56.678192,"median":-45.651699,"eighty":-39.036629,"marketCap":1391823620},{"date":"2021-09-17","current":-30.567834,"twenty":-56.633763,"median":-45.523741,"eighty":-38.825318,"marketCap":1335661522},{"date":"2021-09-24","current":-30.329428,"twenty":-56.57728,"median":-45.101141,"eighty":-38.314459,"marketCap":1325244358},{"date":"2021-10-01","current":-31.345246,"twenty":-56.493087,"median":-44.814611,"eighty":-37.991689,"marketCap":1369630533},{"date":"2021-10-08","current":-27.188684,"twenty":-56.441094,"median":-44.436263,"eighty":-37.61551,"marketCap":1188009553},{"date":"2021-10-15","current":-24.846083,"twenty":-56.33494,"median":-44.292752,"eighty":-37.285774,"marketCap":1085649599},{"date":"2021-10-22","current":-25.436916,"twenty":-56.160607,"median":-44.142718,"eighty":-36.531827,"marketCap":1111466048},{"date":"2021-10-29","current":-24.483291,"twenty":-56.061441,"median":-43.820339,"eighty":-35.537051,"marketCap":1069797394},{"date":"2021-11-05","current":-25.426551,"twenty":-56.013927,"median":-43.417243,"eighty":-32.31131,"marketCap":1111013127},{"date":"2021-11-12","current":-22.135428,"twenty":-55.933705,"median":-42.923127,"eighty":-31.413659,"marketCap":1105465423},{"date":"2021-11-19","current":-22.826025,"twenty":-55.859569,"median":-42.799598,"eighty":-31.086109,"marketCap":1139954492},{"date":"2021-11-26","current":-21.035926,"twenty":-55.736451,"median":-42.513531,"eighty":-30.901603,"marketCap":1050555195},{"date":"2021-12-03","current":-20.327156,"twenty":-55.560283,"median":-42.320062,"eighty":-30.57198,"marketCap":1015158518},{"date":"2021-12-10","current":-21.181315,"twenty":-55.484785,"median":-42.118418,"eighty":-30.093095,"marketCap":1057816051},{"date":"2021-12-17","current":-20.863277,"twenty":-55.352663,"median":-41.565383,"eighty":-29.831884,"marketCap":1041932927},{"date":"2021-12-23","current":-21.33579,"twenty":-55.228537,"median":-41.402837,"eighty":-29.529212,"marketCap":1065530711},{"date":"2021-12-31","current":-20.990492,"twenty":-55.173879,"median":-41.153212,"eighty":-29.131178,"marketCap":1048286177},{"date":"2022-01-07","current":-16.828741,"twenty":-55.126169,"median":-40.96164,"eighty":-27.315143,"marketCap":840444156},{"date":"2022-01-14","current":-15.992756,"twenty":-55.101003,"median":-40.578496,"eighty":-25.708492,"marketCap":798694230},{"date":"2022-01-21","current":-15.265813,"twenty":-55.050671,"median":-40.497222,"eighty":-25.426551,"marketCap":762389947},{"date":"2022-01-28","current":-13.875533,"twenty":-54.909112,"median":-40.462391,"eighty":-25.219241,"marketCap":692958005},{"date":"2022-02-04","current":-13.711971,"twenty":-54.830468,"median":-40.288655,"eighty":-24.825352,"marketCap":684789541},{"date":"2022-02-11","current":-14.82056,"twenty":-54.796731,"median":-40.195351,"eighty":-24.483291,"marketCap":740153573},{"date":"2022-02-18","current":-13.948228,"twenty":-54.751825,"median":-39.968947,"eighty":-24.130864,"marketCap":696588433},{"date":"2022-02-25","current":-14.666084,"twenty":-54.739242,"median":-39.939921,"eighty":-22.789678,"marketCap":732438913},{"date":"2022-03-04","current":-12.602932,"twenty":-54.692266,"median":-39.800596,"eighty":-22.157237,"marketCap":729029211},{"date":"2022-03-11","current":-15.415806,"twenty":-54.678927,"median":-39.696101,"eighty":-21.579316,"marketCap":891742714},{"date":"2022-03-18","current":-16.036524,"twenty":-54.649045,"median":-39.614829,"eighty":-21.332155,"marketCap":927648766},{"date":"2022-03-25","current":-15.785094,"twenty":-54.604138,"median":-39.52775,"eighty":-21.126794,"marketCap":913104542},{"date":"2022-04-01","current":-15.847951,"twenty":-54.398524,"median":-39.196853,"eighty":-20.997762,"marketCap":916740598},{"date":"2022-04-08","current":-16.688671,"twenty":-54.3033,"median":-39.034306,"eighty":-20.943241,"marketCap":965372846},{"date":"2022-04-14","current":-14.960089,"twenty":-54.28468,"median":-38.982059,"eighty":-20.786948,"marketCap":865381308},{"date":"2022-04-22","current":-12.589674,"twenty":-54.261093,"median":-38.790487,"eighty":-20.261731,"marketCap":728262272},{"date":"2022-04-29","current":-11.401523,"twenty":-54.0692,"median":-38.320265,"eighty":-19.754664,"marketCap":659532520},{"date":"2022-05-06","current":-10.040265,"twenty":-53.756711,"median":-38.105471,"eighty":-17.282508,"marketCap":580789161},{"date":"2022-05-13","current":-9.223753,"twenty":-53.509597,"median":-37.989367,"eighty":-16.826142,"marketCap":596564641},{"date":"2022-05-20","current":-10.019997,"twenty":-53.280735,"median":-37.873891,"eighty":-16.670599,"marketCap":648063346},{"date":"2022-05-27","current":-10.802149,"twenty":-53.172162,"median":-37.524949,"eighty":-16.044381,"marketCap":698650569},{"date":"2022-06-03","current":-9.75928,"twenty":-53.120222,"median":-37.327571,"eighty":-16.003978,"marketCap":631200938},{"date":"2022-06-10","current":-6.792741,"twenty":-52.957966,"median":-36.960638,"eighty":-15.778841,"marketCap":439334083},{"date":"2022-06-17","current":-7.448057,"twenty":-52.646822,"median":-36.528996,"eighty":-15.540234,"marketCap":481717972},{"date":"2022-06-24","current":-9.463331,"twenty":-52.388947,"median":-36.143307,"eighty":-15.467539,"marketCap":612059827},{"date":"2022-07-01","current":-10.907845,"twenty":-52.377302,"median":-35.481077,"eighty":-15.276954,"marketCap":705486681},{"date":"2022-07-08","current":-11.316537,"twenty":-52.337348,"median":-33.63602,"eighty":-14.991518,"marketCap":731919644},{"date":"2022-07-15","current":-11.253119,"twenty":-52.324345,"median":-31.904983,"eighty":-14.802386,"marketCap":727817977},{"date":"2022-07-22","current":-9.569027,"twenty":-52.272333,"median":-31.459267,"eighty":-14.511609,"marketCap":618895938},{"date":"2022-07-29","current":-10.534385,"twenty":-52.214157,"median":-31.298602,"eighty":-14.275352,"marketCap":681332421},{"date":"2022-08-05","current":-12.014131,"twenty":-52.203765,"median":-31.055012,"eighty":-14.142941,"marketCap":777037978},{"date":"2022-08-12","current":-11.155964,"twenty":-51.960259,"median":-30.904713,"eighty":-13.875533,"marketCap":771022109},{"date":"2022-08-19","current":-9.452864,"twenty":-51.947256,"median":-30.702586,"eighty":-13.72651,"marketCap":653315775},{"date":"2022-08-26","current":-8.726736,"twenty":-51.904928,"median":-30.536738,"eighty":-13.502975,"marketCap":603130904},{"date":"2022-09-02","current":-9.083199,"twenty":-51.826275,"median":-30.329428,"eighty":-13.082221,"marketCap":627767113},{"date":"2022-09-09","current":-8.990782,"twenty":-51.594096,"median":-29.914808,"eighty":-12.672075,"marketCap":621379948},{"date":"2022-09-16","current":-8.310863,"twenty":-50.982025,"median":-29.837067,"eighty":-12.323328,"marketCap":574388659},{"date":"2022-09-23","current":-7.776169,"twenty":-50.808891,"median":-29.562382,"eighty":-12.081561,"marketCap":537434345},{"date":"2022-09-30","current":-7.855383,"twenty":-50.557848,"median":-29.495006,"eighty":-11.947601,"marketCap":542909059},{"date":"2022-10-07","current":-7.716758,"twenty":-50.485709,"median":-29.054473,"eighty":-11.453237,"marketCap":533328310},{"date":"2022-10-14","current":-7.776169,"twenty":-50.471281,"median":-28.131944,"eighty":-11.335944,"marketCap":537434345},{"date":"2022-10-21","current":-8.12603,"twenty":-50.433769,"median":-26.483831,"eighty":-11.177087,"marketCap":561614329},{"date":"2022-10-28","current":-8.548505,"twenty":-49.905711,"median":-25.727149,"eighty":-10.888115,"marketCap":590812799},{"date":"2022-11-04","current":-7.446111,"twenty":-49.752777,"median":-25.436916,"eighty":-10.698935,"marketCap":514623040},{"date":"2022-11-11","current":-7.134138,"twenty":-49.35457,"median":-25.34881,"eighty":-10.545659,"marketCap":516019336},{"date":"2022-11-18","current":-6.180815,"twenty":-48.621639,"median":-25.219241,"eighty":-10.353997,"marketCap":447064540},{"date":"2022-11-25","current":-6.464918,"twenty":-47.519356,"median":-24.866814,"eighty":-10.159516,"marketCap":467613982},{"date":"2022-12-02","current":-6.332337,"twenty":-46.694513,"median":-24.732062,"eighty":-10.040788,"marketCap":458024242},{"date":"2022-12-09","current":-5.865145,"twenty":-46.534704,"median":-24.514387,"eighty":-9.911482,"marketCap":424231826},{"date":"2022-12-16","current":-6.04192,"twenty":-46.480555,"median":-24.395184,"eighty":-9.756461,"marketCap":437018145},{"date":"2022-12-23","current":-5.511595,"twenty":-46.448814,"median":-24.130864,"eighty":-9.62029,"marketCap":398659186},{"date":"2022-12-30","current":-5.492655,"twenty":-46.391103,"median":-23.316711,"eighty":-9.560571,"marketCap":397289223},{"date":"2023-01-06","current":-5.467401,"twenty":-46.284337,"median":-22.644289,"eighty":-9.454957,"marketCap":395462606},{"date":"2023-01-13","current":-5.202239,"twenty":-46.128517,"median":-22.23084,"eighty":-9.307772,"marketCap":376283126},{"date":"2023-01-20","current":-5.01915,"twenty":-45.966926,"median":-22.089994,"eighty":-9.223753,"marketCap":363040152},{"date":"2023-01-27","current":-5.221179,"twenty":-45.822811,"median":-21.617481,"eighty":-9.056794,"marketCap":377653089},{"date":"2023-02-03","current":-5.202239,"twenty":-45.819189,"median":-21.381225,"eighty":-8.91371,"marketCap":376283126},{"date":"2023-02-10","current":-4.741361,"twenty":-45.744793,"median":-21.317617,"eighty":-8.746539,"marketCap":342947364},{"date":"2023-02-17","current":-5.006523,"twenty":-45.662631,"median":-21.154055,"eighty":-8.617761,"marketCap":362126844},{"date":"2023-02-24","current":-4.520392,"twenty":-45.645141,"median":-21.117708,"eighty":-8.357071,"marketCap":326964464},{"date":"2023-03-03","current":-3.683495,"twenty":-45.637384,"median":-20.999579,"eighty":-8.295444,"marketCap":270062829},{"date":"2023-03-10","current":-3.358848,"twenty":-45.5463,"median":-20.976862,"eighty":-8.211301,"marketCap":246260682},{"date":"2023-03-17","current":-3.402551,"twenty":-45.457421,"median":-20.935972,"eighty":-8.131311,"marketCap":249464817},{"date":"2023-03-24","current":-3.140336,"twenty":-45.257502,"median":-20.767866,"eighty":-8.029653,"marketCap":230240005},{"date":"2023-03-31","current":-2.978012,"twenty":-45.034825,"median":-20.645194,"eighty":-7.89367,"marketCap":218338931},{"date":"2023-04-06","current":-2.678338,"twenty":-44.96721,"median":-20.163594,"eighty":-7.835579,"marketCap":196367718},{"date":"2023-04-14","current":-2.853148,"twenty":-44.869409,"median":-19.75922,"eighty":-7.776169,"marketCap":209184259},{"date":"2023-04-21","current":-2.984256,"twenty":-44.791127,"median":-18.1645,"eighty":-7.716758,"marketCap":218796665},{"date":"2023-04-28","current":-2.834418,"twenty":-44.59543,"median":-17.277821,"eighty":-7.611949,"marketCap":207811058},{"date":"2023-05-05","current":-2.97186,"twenty":-44.444091,"median":-17.002958,"eighty":-7.478964,"marketCap":217887862},{"date":"2023-05-12","current":-3.488213,"twenty":-44.37966,"median":-16.822243,"eighty":-7.253638,"marketCap":258169652},{"date":"2023-05-19","current":-3.500637,"twenty":-44.32918,"median":-16.681469,"eighty":-7.022312,"marketCap":259089109},{"date":"2023-05-26","current":-3.376939,"twenty":-44.291031,"median":-16.392575,"eighty":-6.660391,"marketCap":249934017},{"date":"2023-06-02","current":-3.370754,"twenty":-44.273654,"median":-16.044381,"eighty":-6.486383,"marketCap":249476262},{"date":"2023-06-09","current":-3.457342,"twenty":-44.185771,"median":-16.028667,"eighty":-6.35759,"marketCap":255884826},{"date":"2023-06-16","current":-3.877914,"twenty":-44.057916,"median":-15.920062,"eighty":-6.280567,"marketCap":287012140},{"date":"2023-06-23","current":-3.605779,"twenty":-44.00573,"median":-15.785094,"eighty":-6.199755,"marketCap":266870937},{"date":"2023-06-30","current":-3.778956,"twenty":-43.857417,"median":-15.674718,"eighty":-6.15935,"marketCap":279688066},{"date":"2023-07-07","current":-4.143863,"twenty":-43.703311,"median":-15.55659,"eighty":-6.045708,"marketCap":306695588},{"date":"2023-07-14","current":-4.582989,"twenty":-43.57068,"median":-15.497526,"eighty":-5.956058,"marketCap":339196166},{"date":"2023-07-21","current":-4.187157,"twenty":-43.393838,"median":-15.415806,"eighty":-5.723094,"marketCap":309899870},{"date":"2023-07-28","current":-3.927393,"twenty":-43.120774,"median":-15.293667,"eighty":-5.534323,"marketCap":290674177},{"date":"2023-08-04","current":-4.032535,"twenty":-42.954335,"median":-15.04773,"eighty":-5.467401,"marketCap":298456005},{"date":"2023-08-11","current":-5.744905,"twenty":-42.923127,"median":-14.931215,"eighty":-5.300728,"marketCap":425915775},{"date":"2023-08-18","current":-4.689385,"twenty":-42.868514,"median":-14.802386,"eighty":-5.221179,"marketCap":347661625},{"date":"2023-08-25","current":-4.869118,"twenty":-42.793096,"median":-14.603881,"eighty":-5.202239,"marketCap":360986635},{"date":"2023-09-01","current":-4.718796,"twenty":-42.634459,"median":-14.449372,"eighty":-5.15552,"marketCap":349842082},{"date":"2023-09-08","current":-4.019473,"twenty":-42.520032,"median":-14.357133,"eighty":-5.110063,"marketCap":297995679},{"date":"2023-09-15","current":-4.195938,"twenty":-42.477013,"median":-14.248092,"eighty":-5.082284,"marketCap":311078416},{"date":"2023-09-22","current":-4.382206,"twenty":-42.410623,"median":-14.142941,"eighty":-4.971168,"marketCap":324887972},{"date":"2023-09-29","current":-3.973723,"twenty":-42.310774,"median":-13.975488,"eighty":-4.887417,"marketCap":294603858},{"date":"2023-10-06","current":-4.045616,"twenty":-42.236467,"median":-13.860082,"eighty":-4.844056,"marketCap":299933862},{"date":"2023-10-13","current":-1.627396,"twenty":-42.123915,"median":-13.778305,"eighty":-4.784714,"marketCap":120651909},{"date":"2023-10-20","current":-1.150288,"twenty":-41.978239,"median":-13.711971,"eighty":-4.747674,"marketCap":85280064},{"date":"2023-10-27","current":-0.816966,"twenty":-41.865548,"median":-13.530235,"eighty":-4.741361,"marketCap":60568227},{"date":"2023-11-03","current":-1.248324,"twenty":-41.614147,"median":-13.424008,"eighty":-4.684186,"marketCap":92548251},{"date":"2023-11-10","current":-1.268987,"twenty":-41.444634,"median":-13.082221,"eighty":-4.608569,"marketCap":92063705},{"date":"2023-11-17","current":-1.621836,"twenty":-41.405159,"median":-12.779719,"eighty":-4.600306,"marketCap":117662562},{"date":"2023-11-24","current":-1.586578,"twenty":-41.305309,"median":-12.596303,"eighty":-4.539332,"marketCap":115104681},{"date":"2023-12-01","current":-1.614784,"twenty":-41.205459,"median":-12.345749,"eighty":-4.35737,"marketCap":117150986},{"date":"2023-12-08","current":-1.621836,"twenty":-41.147407,"median":-12.171691,"eighty":-4.195938,"marketCap":117662562},{"date":"2023-12-15","current":-1.607733,"twenty":-41.096321,"median":-12.063456,"eighty":-4.182866,"marketCap":116639410},{"date":"2023-12-22","current":-1.953254,"twenty":-41.008082,"median":-11.968059,"eighty":-4.119123,"marketCap":141706651},{"date":"2023-12-29","current":-2.235313,"twenty":-40.89883,"median":-11.928716,"eighty":-4.082014,"marketCap":162169706},{"date":"2024-01-05","current":-2.016718,"twenty":-40.7104,"median":-11.524406,"eighty":-4.067453,"marketCap":146310838},{"date":"2024-01-12","current":-1.66767,"twenty":-40.638756,"median":-11.436326,"eighty":-4.045474,"marketCap":120987809},{"date":"2024-01-19","current":-1.269263,"twenty":-40.566885,"median":-11.401523,"eighty":-4.03254,"marketCap":92083744},{"date":"2024-01-26","current":-1.212851,"twenty":-40.50651,"median":-11.295397,"eighty":-4.016859,"marketCap":87991133},{"date":"2024-02-02","current":-1.262211,"twenty":-40.497222,"median":-11.182368,"eighty":-3.972509,"marketCap":91572168},{"date":"2024-02-09","current":-1.191697,"twenty":-40.493821,"median":-11.084005,"eighty":-3.941044,"marketCap":86456404},{"date":"2024-02-16","current":-1.078873,"twenty":-40.474056,"median":-10.809195,"eighty":-3.880499,"marketCap":78271183},{"date":"2024-02-23","current":-1.219903,"twenty":-40.442849,"median":-10.773963,"eighty":-3.867421,"marketCap":88502710},{"date":"2024-03-01","current":-1.372413,"twenty":-40.382328,"median":-10.625148,"eighty":-3.78143,"marketCap":94641626},{"date":"2024-03-08","current":-1.387542,"twenty":-40.298027,"median":-10.548478,"eighty":-3.710922,"marketCap":95684887},{"date":"2024-03-15","current":-1.230884,"twenty":-40.232505,"median":-10.391843,"eighty":-3.68457,"marketCap":84881755},{"date":"2024-03-22","current":-1.283103,"twenty":-40.209284,"median":-10.3089,"eighty":-3.634741,"marketCap":88482799},{"date":"2024-03-28","current":-1.230884,"twenty":-40.16052,"median":-10.182064,"eighty":-3.608253,"marketCap":84881755},{"date":"2024-04-05","current":-1.193584,"twenty":-40.01655,"median":-10.061223,"eighty":-3.546871,"marketCap":82309580},{"date":"2024-04-12","current":-1.178665,"twenty":-39.986363,"median":-10.040265,"eighty":-3.509295,"marketCap":81280711},{"date":"2024-04-19","current":-1.208504,"twenty":-39.939921,"median":-9.967149,"eighty":-3.489461,"marketCap":83338450},{"date":"2024-04-26","current":-1.275643,"twenty":-39.939921,"median":-9.787465,"eighty":-3.453466,"marketCap":87968364},{"date":"2024-05-03","current":-1.395002,"twenty":-39.925418,"median":-9.755757,"eighty":-3.406297,"marketCap":96199322},{"date":"2024-05-10","current":-1.659416,"twenty":-39.854044,"median":-9.667676,"eighty":-3.378176,"marketCap":108031324},{"date":"2024-05-17","current":-1.698926,"twenty":-39.788986,"median":-9.588188,"eighty":-3.338686,"marketCap":110603499},{"date":"2024-05-24","current":-1.604102,"twenty":-39.740222,"median":-9.554934,"eighty":-3.159066,"marketCap":104430280},{"date":"2024-05-31","current":-1.414455,"twenty":-39.730933,"median":-9.463331,"eighty":-3.140336,"marketCap":92083843},{"date":"2024-06-07","current":-1.303827,"twenty":-39.66127,"median":-9.406936,"eighty":-3.059268,"marketCap":84881755},{"date":"2024-06-14","current":-1.374945,"twenty":-39.66127,"median":-9.307973,"eighty":-2.983007,"marketCap":89511669},{"date":"2024-06-21","current":-1.248513,"twenty":-39.633405,"median":-9.270777,"eighty":-2.971824,"marketCap":81280711},{"date":"2024-06-28","current":-1.311729,"twenty":-39.614829,"median":-9.242591,"eighty":-2.921823,"marketCap":85396190},{"date":"2024-07-05","current":-1.232709,"twenty":-39.60554,"median":-9.206285,"eighty":-2.873197,"marketCap":80251841},{"date":"2024-07-12","current":-1.232709,"twenty":-39.575353,"median":-9.056794,"eighty":-2.789535,"marketCap":80251841},{"date":"2024-07-15","current":-1.248513,"twenty":-39.568387,"median":-9.045147,"eighty":-2.784473,"marketCap":81280711},{"date":"2024-08-02","current":-1.256415,"twenty":-39.552132,"median":-9.033499,"eighty":-2.774483,"marketCap":81795145},{"date":"2024-08-09","current":-1.5366,"twenty":-39.484792,"median":-8.952246,"eighty":-2.687079,"marketCap":75107492},{"date":"2024-08-16","current":-1.6232,"twenty":-39.419773,"median":-8.812551,"eighty":-2.544733,"marketCap":79340416},{"date":"2024-08-23","current":-1.61266,"twenty":-39.178276,"median":-8.736638,"eighty":-2.177491,"marketCap":78825219},{"date":"2024-08-30","current":-1.686442,"twenty":-39.092359,"median":-8.645947,"eighty":-1.971588,"marketCap":82431601},{"date":"2024-09-06","current":-1.61266,"twenty":-39.045917,"median":-8.58151,"eighty":-1.83338,"marketCap":78825219},{"date":"2024-09-13","current":-1.570499,"twenty":-39.022696,"median":-8.347169,"eighty":-1.746338,"marketCap":76764428},{"date":"2024-09-20","current":-1.60212,"twenty":-38.987865,"median":-8.310863,"eighty":-1.696982,"marketCap":78310021},{"date":"2024-09-27","current":-1.565229,"twenty":-38.976254,"median":-8.278918,"eighty":-1.686442,"marketCap":76506830},{"date":"2024-10-04","current":-1.559959,"twenty":-38.848539,"median":-8.216116,"eighty":-1.675902,"marketCap":76249231},{"date":"2024-10-11","current":-1.59158,"twenty":-38.790487,"median":-8.159036,"eighty":-1.66767,"marketCap":77794824},{"date":"2024-10-18","current":-1.686442,"twenty":-38.535058,"median":-8.12603,"eighty":-1.665362,"marketCap":82431601},{"date":"2024-10-25","current":-1.749684,"twenty":-38.32607,"median":-8.050117,"eighty":-1.665362,"marketCap":85522786},{"date":"2024-10-31","current":-1.675902,"twenty":-38.316781,"median":-7.977504,"eighty":-1.665362,"marketCap":81916404},{"date":"2024-11-08","current":-1.781894,"twenty":-38.314459,"median":-7.901591,"eighty":-1.667208,"marketCap":91705156},{"date":"2024-11-15","current":-1.608771,"twenty":-38.147269,"median":-7.852082,"eighty":-1.665362,"marketCap":82795408},{"date":"2024-11-22","current":-1.618826,"twenty":-38.040453,"median":-7.789371,"eighty":-1.659342,"marketCap":83312879},{"date":"2024-11-29","current":-1.628881,"twenty":-38.010265,"median":-7.776169,"eighty":-1.650089,"marketCap":83830350},{"date":"2024-12-06","current":-1.598716,"twenty":-37.987044,"median":-7.743163,"eighty":-1.633741,"marketCap":82277936},{"date":"2024-12-13","current":-1.588662,"twenty":-37.935959,"median":-7.716758,"eighty":-1.628287,"marketCap":81760465},{"date":"2024-12-20","current":-1.508223,"twenty":-37.887572,"median":-7.651575,"eighty":-1.621836,"marketCap":77620695},{"date":"2024-12-27","current":-1.518278,"twenty":-37.7854,"median":-7.549441,"eighty":-1.618826,"marketCap":78138166},{"date":"2025-01-03","current":-1.538387,"twenty":-37.634087,"median":-7.486691,"eighty":-1.614784,"marketCap":79173108},{"date":"2025-01-10","current":-1.518278,"twenty":-37.55978,"median":-7.373096,"eighty":-1.61266,"marketCap":78138166},{"date":"2025-01-17","current":-1.37751,"twenty":-37.490118,"median":-7.241466,"eighty":-1.608771,"marketCap":70893568},{"date":"2025-01-24","current":-1.39762,"twenty":-37.378657,"median":-7.153078,"eighty":-1.603706,"marketCap":71928510},{"date":"2025-01-31","current":-1.447894,"twenty":-37.313639,"median":-6.870252,"eighty":-1.598716,"marketCap":74515867},{"date":"2025-02-07","current":-1.437839,"twenty":-37.267197,"median":-6.67326,"eighty":-1.598716,"marketCap":73998395},{"date":"2025-02-14","current":-1.427784,"twenty":-37.020092,"median":-6.500161,"eighty":-1.59158,"marketCap":73480924},{"date":"2025-02-21","current":-1.427784,"twenty":-36.714058,"median":-6.477545,"eighty":-1.588662,"marketCap":73480924},{"date":"2025-02-28","current":-1.41773,"twenty":-36.545759,"median":-6.35759,"eighty":-1.586578,"marketCap":72963453},{"date":"2025-03-07","current":-1.084143,"twenty":-36.526165,"median":-6.31971,"eighty":-1.586578,"marketCap":63648969},{"date":"2025-03-14","current":-1.096896,"twenty":-36.361583,"median":-6.275516,"eighty":-1.581039,"marketCap":64397668},{"date":"2025-03-21","current":-1.114588,"twenty":-36.120086,"median":-6.221852,"eighty":-1.581039,"marketCap":65436341},{"date":"2025-03-28","current":-1.017283,"twenty":-35.755501,"median":-6.174502,"eighty":-1.578607,"marketCap":59723644},{"date":"2025-04-04","current":-0.880171,"twenty":-35.518393,"median":-6.139778,"eighty":-1.571685,"marketCap":51673935},{"date":"2025-04-11","current":-0.769596,"twenty":-35.226086,"median":-6.04192,"eighty":-1.570499,"marketCap":45182235},{"date":"2025-04-17","current":-0.884594,"twenty":-34.488063,"median":-6.02298,"eighty":-1.570499,"marketCap":51933604},{"date":"2025-04-25","current":-0.955361,"twenty":-33.208962,"median":-5.858832,"eighty":-1.569331,"marketCap":56088292},{"date":"2025-05-02","current":-0.884594,"twenty":-32.31131,"median":-5.783071,"eighty":-1.565229,"marketCap":51933604}],"updateTime":1746442429499}}}