美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pacific Mercantile Bancorp

1.51

-0.0100-0.66%

盤後：1.49-0.0200-1.32%19:25 EDT

成交量：31.95萬

成交額：47.65萬

市值：1.28億

市盈率：-0.15

高：1.52

開：1.49

低：1.45

收：1.52

資料載入中...

總覽公司新聞公告

愛國者國家合眾銀行7月11日成交額為47.66萬美元

愛國者國家合眾銀行盤中異動股價大漲5.04%

愛國者國家合眾銀行盤中異動急速跳水5.42%

愛國者國家合眾銀行盤中異動下午盤股價大跌5.33%

愛國者國家合眾銀行盤中異動股價大漲5.11%報1.44美元

愛國者國家合眾銀行盤中異動早盤股價大漲5.38%

愛國者國家合眾銀行6月24日成交額為121.16萬美元

愛國者國家合眾銀行6月23日成交額為108.86萬美元

愛國者國家合眾銀行盤中異動早盤股價大漲5.21%報1.010美元

愛國者國家合眾銀行盤中異動股價大跌5.54%報0.940美元

愛國者國家合眾銀行盤中異動股價大跌5.45%報1.04美元

愛國者國家合眾銀行盤中異動早盤快速下挫5.98%

愛國者國家合眾銀行6月10日成交額為75.40萬美元

愛國者國家合眾銀行6月5日成交額為133.80萬美元

愛國者國家合眾銀行6月4日成交額為308.54萬美元

BUZZ-Patriot National Bancorp 在完成 1070 萬美元的直接股票交易後大幅上漲

愛國者國家合眾銀行6月3日成交額為298.91萬美元

愛國者國家合眾銀行6月2日成交額為143.71萬美元

愛國者國家合眾銀行盤中異動大幅下挫6.01%

愛國者國家合眾銀行5月28日成交額為772.96萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","market":"US","secType":"STK","nameCN":"Pacific Mercantile Bancorp","latestPrice":1.51,"timestamp":1752264000000,"preClose":1.52,"halted":0,"volume":319489,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.51,"latestTime":"19:25 EDT","volume":3156,"amount":4742,"timestamp":1752276312378},"delay":0,"floatShares":52964399,"shares":84783830,"eps":-10.030119,"marketStatus":"休市中","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":1.49,"high":1.52,"low":1.45,"amount":476521.9329592,"amplitude":0.046053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.030119,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.52,"dividendRate":0.000662,"preHourTrading":{"tag":"盘前","latestPrice":1.4511,"preClose":1.52,"latestTime":"08:56 EDT","volume":315,"amount":464.67149399999994,"timestamp":1752238561802},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.51,"latestTime":"19:25 EDT","volume":3156,"amount":4742,"timestamp":1752276312378},"volumeRatio":0.7089197379954076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","floatShares":52964399,"roa":"-4.17%","roe":"-84.06%","lyrEps":-10.030119,"volumeRatio":0.7089197379954076,"shares":84783830,"dividePrice":0.001,"high":1.52,"amplitude":0.046053,"preClose":1.52,"low":1.45,"week52Low":0.9,"pbRate":"2.46","psRate":"8.57","week52High":7.47,"institutionHeld":0.9734,"latestPrice":1.51,"eps":-10.030119,"divideRate":0.000662,"volume":319489,"delay":0,"ttmEps":-10.030119,"open":1.49,"prevYearClose":1.94,"prevWeekClose":1.47,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.47,"twentyDayClose":1.17,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550788996","title":"愛國者國家合眾銀行7月11日成交額為47.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788996?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 12:54","pubTimestamp":1752296097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，爱国者国家合众银行成交额为47.66万美元，成交额较昨日减少44.35%，当日成交量为31.95万股。爱国者国家合众银行于2025年7月11日跌0.66%，报1.51美元，该股过去5个交易日涨2.72%，年初至今跌22.16%，过去60日涨4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125500a44609df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125500a44609df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2550622352","title":"愛國者國家合眾銀行盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622352?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:04","pubTimestamp":1752159857,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时04分，爱国者国家合众银行股票出现异动，股价大幅上涨5.04%。截至发稿，该股报1.46美元/股，成交量8.4159万股，换手率0.10%，振幅7.91%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.68%。其相关个股中，Income Opportunity Realty Investors, Inc.、爱国者国家合众银行、Flagstar Financial, Inc.涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为2.61%、2.07%、1.51%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、First Northwest Bancorp，振幅分别为10.02%、9.89%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230417a442db32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230417a442db32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2549556216","title":"愛國者國家合眾銀行盤中異動 急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:50","pubTimestamp":1751903424,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时50分，爱国者国家合众银行股票出现异动，股价急速跳水5.42%。截至发稿，该股报1.39美元/股，成交量24.9256万股，换手率0.29%，振幅6.10%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.48%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235024a43c25f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235024a43c25f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2548145208","title":"愛國者國家合眾銀行盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548145208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548145208?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 01:40","pubTimestamp":1751478020,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时40分，爱国者国家合众银行股票出现波动，股价快速跳水5.33%。截至发稿，该股报1.42美元/股，成交量22.9726万股，换手率0.27%，振幅6.67%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为1.67%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301402097978cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301402097978cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2548123170","title":"愛國者國家合眾銀行盤中異動 股價大漲5.11%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548123170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548123170?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 02:28","pubTimestamp":1751308100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时28分，爱国者国家合众银行股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.44美元/股，成交量49.3593万股，换手率0.58%，振幅8.76%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.45%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102282095318d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102282095318d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2546732465","title":"愛國者國家合眾銀行盤中異動 早盤股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:09","pubTimestamp":1750950566,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时09分，爱国者国家合众银行股票出现异动，股价大幅拉升5.38%。截至发稿，该股报1.37美元/股，成交量36.3188万股，换手率0.43%，振幅7.69%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.98%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230926952cd1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230926952cd1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2546926239","title":"愛國者國家合眾銀行6月24日成交額為121.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546926239?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:58","pubTimestamp":1750827504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，爱国者国家合众银行成交额为121.16万美元，成交额较昨日增加11.30%，当日成交量为102.98万股。爱国者国家合众银行于2025年6月24日涨10.0%，报1.21美元，该股过去5个交易日涨21.61%，年初至今跌37.63%，过去60日跌9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125833a4bca515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125833a4bca515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2545715614","title":"愛國者國家合眾銀行6月23日成交額為108.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545715614?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:57","pubTimestamp":1750741031,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，爱国者国家合众银行成交额为108.86万美元，成交额较昨日减少74.89%，当日成交量为105.78万股。爱国者国家合众银行于2025年6月23日涨3.77%，报1.1美元，该股过去5个交易日涨8.91%，年初至今跌43.3%，过去60日跌27.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125713a71a9150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125713a71a9150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2544417828","title":"愛國者國家合眾銀行盤中異動 早盤股價大漲5.21%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:48","pubTimestamp":1750427288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时48分，爱国者国家合众银行股票出现波动，股价快速拉升5.21%。截至发稿，该股报1.010美元/股，成交量9.6954万股，换手率0.11%，振幅3.13%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.33%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021480997880d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021480997880d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2544996995","title":"愛國者國家合眾銀行盤中異動 股價大跌5.54%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996995?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 23:02","pubTimestamp":1750172549,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时02分，爱国者国家合众银行股票出现波动，股价大幅下跌5.54%。截至发稿，该股报0.940美元/股，成交量19.411万股，换手率0.22%，振幅6.03%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.37%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723022995205e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723022995205e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2543863554","title":"愛國者國家合眾銀行盤中異動 股價大跌5.45%報1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:48","pubTimestamp":1749826094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时48分，爱国者国家合众银行股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量40.4361万股，换手率0.46%，振幅7.12%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为1.00%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224814977e5c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224814977e5c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2542176395","title":"愛國者國家合眾銀行盤中異動 早盤快速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542176395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542176395?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:38","pubTimestamp":1749735480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时38分，爱国者国家合众银行股票出现异动，股价大幅下挫5.98%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.40%。其相关个股中，Bogota Financial Corp.、First Seacoast Bancorp, Inc.、瑞穗金融涨幅较大，Rocket Companies, Inc.、Loandepot, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.37%、0.19%、0.13%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、Bogota Financial Corp.，振幅分别为6.84%、5.23%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213800a7056ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213800a7056ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2542637650","title":"愛國者國家合眾銀行6月10日成交額為75.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542637650?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:58","pubTimestamp":1749614303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，爱国者国家合众银行成交额为75.40万美元，成交额较昨日减少27.78%，当日成交量为59.64万股。爱国者国家合众银行于2025年6月10日跌1.57%，报1.25美元，该股过去5个交易日涨6.84%，年初至今跌35.57%，过去60日涨19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115825a4a2df54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115825a4a2df54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2541988105","title":"愛國者國家合眾銀行6月5日成交額為133.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988105?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:02","pubTimestamp":1749182535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，爱国者国家合众银行成交额为133.80万美元，成交额较昨日减少56.63%，当日成交量为111.04万股。爱国者国家合众银行于2025年6月5日跌3.25%，报1.19美元，该股过去5个交易日跌27.88%，年初至今跌38.66%，过去60日涨12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120223a6fca61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120223a6fca61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2541517017","title":"愛國者國家合眾銀行6月4日成交額為308.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541517017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541517017?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:56","pubTimestamp":1749095764,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，爱国者国家合众银行成交额为308.54万美元，成交额较昨日增加3.22%，当日成交量为237.65万股。爱国者国家合众银行于2025年6月4日涨5.13%，报1.23美元，该股过去5个交易日跌26.79%，年初至今跌36.6%，过去60日涨17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115608a6fb2501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115608a6fb2501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2541409331","title":"BUZZ-Patriot National Bancorp 在完成 1070 萬美元的直接股票交易後大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409331","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409331?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 01:43","pubTimestamp":1749059036,"startTime":"0","endTime":"0","summary":"6月4日 -  ** 社区银行Patriot National Bancorp的PNBK.O股价最高上涨23.1%；最后上涨12.8%，报1.32美元。** PNBK 在 3 月份获得了  超过 5000 万美元的私募融资。** 截至上次收盘，PNBK 股价年累计下跌 39.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S719U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2540038664","title":"愛國者國家合眾銀行6月3日成交額為298.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038664?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:55","pubTimestamp":1749009328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，爱国者国家合众银行成交额为298.91万美元，成交额较昨日增加108.00%，当日成交量为242.00万股。爱国者国家合众银行于2025年6月3日跌18.18%，报1.17美元，该股过去5个交易日跌65.89%，年初至今跌39.69%，过去60日涨0.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115537a6f99965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115537a6f99965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2540468127","title":"愛國者國家合眾銀行6月2日成交額為143.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540468127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540468127?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:48","pubTimestamp":1748922537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，爱国者国家合众银行成交额为143.71万美元，成交额较昨日减少24.92%，当日成交量为99.21万股。爱国者国家合众银行于2025年6月2日跌1.38%，报1.43美元，该股过去5个交易日跌73.52%，年初至今跌26.29%，过去60日涨30.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114858a6f7f816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114858a6f7f816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2539727853","title":"愛國者國家合眾銀行盤中異動 大幅下挫6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:34","pubTimestamp":1748612086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时34分，爱国者国家合众银行股票出现异动，股价急速下挫6.01%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.18%。其相关个股中，Dime Community Bancshares Inc. 5.50% Non Cum Perp Pref Stk Ser A、Central Plains Bancshares, Inc.、皇佳商业金控涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、美国银行较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有爱国者国家合众银行、美国独立银行、Northfield Bancorp, Inc.，振幅分别为6.06%、3.79%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213446a6f36f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213446a6f36f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2539928790","title":"愛國者國家合眾銀行5月28日成交額為772.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928790?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:49","pubTimestamp":1748490540,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，爱国者国家合众银行成交额为772.96万美元，成交额较昨日增加86.86%，当日成交量为390.61万股。爱国者国家合众银行于2025年5月28日跌51.02%，报1.68美元，该股过去5个交易日跌71.76%，年初至今跌13.4%，过去60日涨46.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529114902a6f13b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529114902a6f13b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PNBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-04-15","symbol":"PNBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-2.4},{"market":"US","date":"2024-11-19","symbol":"PNBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-6.78},{"market":"US","date":"2024-08-09","symbol":"PNBK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.77},{"market":"US","date":"2024-05-15","symbol":"PNBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-01","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-10","value":0.01,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-16","value":0.01,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-22","value":0.01,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-24","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNBK","date":"2025-07-11","current":-3.04229,"percent":0.348837,"low":-20.056028,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"high":102.706762,"avg":6.589011,"sd":23.179044,"marketCap":128871421},"quantilePoints":[{"date":"2020-07-17","current":-5.596271,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23571494},{"date":"2020-07-24","current":-5.680355,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23925657},{"date":"2020-07-31","current":-5.605614,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23610846},{"date":"2020-08-07","current":-8.062741,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":33960266},{"date":"2020-08-14","current":-6.558024,"twenty":-56.778221,"median":3.361267,"eighty":22.880878,"marketCap":25150023},{"date":"2020-08-21","current":-6.742757,"twenty":-55.45238,"median":3.361267,"eighty":22.880878,"marketCap":25858475},{"date":"2020-08-28","current":-5.992732,"twenty":-54.721504,"median":3.361267,"eighty":22.880878,"marketCap":22982128},{"date":"2020-09-04","current":-6.839981,"twenty":-54.242886,"median":3.361267,"eighty":22.880878,"marketCap":26231326},{"date":"2020-09-11","current":-6.321816,"twenty":-53.988783,"median":3.361267,"eighty":22.880878,"marketCap":24244164},{"date":"2020-09-18","current":-6.209711,"twenty":-52.961467,"median":3.361267,"eighty":22.880878,"marketCap":23814240},{"date":"2020-09-25","current":-7.532245,"twenty":-52.328014,"median":3.361267,"eighty":22.880878,"marketCap":28886158},{"date":"2020-10-02","current":-7.10862,"twenty":-51.983223,"median":3.361267,"eighty":22.880878,"marketCap":27261559},{"date":"2020-10-09","current":-6.965621,"twenty":-51.39788,"median":3.361267,"eighty":22.880878,"marketCap":26713158},{"date":"2020-10-16","current":-7.056959,"twenty":-50.942516,"median":3.361267,"eighty":22.880878,"marketCap":27063437},{"date":"2020-10-23","current":-6.974301,"twenty":-50.660189,"median":3.361267,"eighty":22.880878,"marketCap":26746443},{"date":"2020-10-30","current":-7.067291,"twenty":-50.130976,"median":3.361267,"eighty":22.880878,"marketCap":27103062},{"date":"2020-11-06","current":-6.994965,"twenty":-50.066828,"median":3.361267,"eighty":22.880878,"marketCap":26825691},{"date":"2020-11-13","current":-6.978801,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":27559287},{"date":"2020-11-20","current":-7.198135,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":28425436},{"date":"2020-11-27","current":-7.965803,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":31456957},{"date":"2020-12-04","current":-8.185137,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":32323106},{"date":"2020-12-11","current":-8.723502,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":34449108},{"date":"2020-12-18","current":-8.474259,"twenty":-49.278781,"median":3.360845,"eighty":22.880878,"marketCap":33464848},{"date":"2020-12-24","current":-9.635731,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":38051501},{"date":"2020-12-31","current":-9.909898,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":39134187},{"date":"2021-01-08","current":-10.458232,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41299560},{"date":"2021-01-15","current":-10.368505,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40945226},{"date":"2021-01-22","current":-10.169111,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40157818},{"date":"2021-01-29","current":-10.218959,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40354670},{"date":"2021-02-05","current":-10.821429,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":42733824},{"date":"2021-02-12","current":-10.530513,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41584995},{"date":"2021-02-19","current":-9.959747,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":39331039},{"date":"2021-02-26","current":-10.837082,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":42795635},{"date":"2021-03-05","current":-10.965292,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":43301939},{"date":"2021-03-12","current":-10.079383,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":39803484},{"date":"2021-03-19","current":-10.53799,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":41614523},{"date":"2021-03-26","current":-10.577869,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41772005},{"date":"2021-04-01","current":-10.821847,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41328634},{"date":"2021-04-09","current":-10.160971,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":38804748},{"date":"2021-04-16","current":-9.871838,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":37700548},{"date":"2021-04-23","current":-10.068035,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":38449827},{"date":"2021-04-30","current":-9.613683,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":36714655},{"date":"2021-05-07","current":-9.314223,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":35571019},{"date":"2021-05-14","current":-18.450712,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":34927197},{"date":"2021-05-21","current":-17.345754,"twenty":-49.357521,"median":3.357765,"eighty":22.890099,"marketCap":32835512},{"date":"2021-05-28","current":-17.074726,"twenty":-49.357521,"median":3.35014,"eighty":22.890099,"marketCap":32322457},{"date":"2021-06-04","current":-16.699457,"twenty":-49.357521,"median":3.347969,"eighty":22.890099,"marketCap":31612073},{"date":"2021-06-11","current":-16.991333,"twenty":-49.357521,"median":3.338899,"eighty":22.890099,"marketCap":32164594},{"date":"2021-06-18","current":-17.783567,"twenty":-49.357521,"median":3.338899,"eighty":22.890099,"marketCap":33664293},{"date":"2021-06-25","current":-20.056028,"twenty":-49.357521,"median":3.335136,"eighty":22.890099,"marketCap":37966061},{"date":"2021-07-02","current":-19.07616,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":36111170},{"date":"2021-07-09","current":-19.138704,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":36229567},{"date":"2021-07-16","current":-18.596649,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":35203457},{"date":"2021-07-23","current":-18.388167,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":34808800},{"date":"2021-07-30","current":85.928415,"twenty":-49.357521,"median":3.326106,"eighty":22.94271,"marketCap":34972865},{"date":"2021-08-06","current":87.286201,"twenty":-49.357521,"median":3.326106,"eighty":22.983773,"marketCap":35525484},{"date":"2021-08-13","current":91.456541,"twenty":-49.357521,"median":3.326106,"eighty":23.097355,"marketCap":37222812},{"date":"2021-08-20","current":89.613833,"twenty":-49.357521,"median":3.326106,"eighty":23.17347,"marketCap":36472830},{"date":"2021-08-27","current":88.740971,"twenty":-49.357521,"median":3.326106,"eighty":23.244885,"marketCap":36117575},{"date":"2021-09-03","current":91.650511,"twenty":-49.357521,"median":3.335136,"eighty":23.366492,"marketCap":37301758},{"date":"2021-09-10","current":91.844479,"twenty":-49.357521,"median":3.335136,"eighty":23.538907,"marketCap":37380703},{"date":"2021-09-17","current":89.904786,"twenty":-49.357521,"median":3.335136,"eighty":23.653573,"marketCap":36591248},{"date":"2021-09-24","current":97.66356,"twenty":-49.357521,"median":3.335136,"eighty":23.704062,"marketCap":39749069},{"date":"2021-10-01","current":97.566575,"twenty":-49.357521,"median":3.335136,"eighty":23.894799,"marketCap":39709596},{"date":"2021-10-08","current":94.75402,"twenty":-49.357521,"median":3.338899,"eighty":24.07618,"marketCap":38564886},{"date":"2021-10-15","current":94.8093,"twenty":-49.357521,"median":3.338899,"eighty":24.284038,"marketCap":38587385},{"date":"2021-10-22","current":95.141958,"twenty":-49.357521,"median":3.487985,"eighty":24.326611,"marketCap":38722777},{"date":"2021-10-29","current":21.749719,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39519239},{"date":"2021-11-05","current":21.706263,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39440280},{"date":"2021-11-12","current":21.836414,"twenty":-49.357521,"median":15.143508,"eighty":24.464506,"marketCap":39676764},{"date":"2021-11-19","current":33.050447,"twenty":-48.66361,"median":15.207052,"eighty":24.483969,"marketCap":60052662},{"date":"2021-11-26","current":32.005331,"twenty":-48.591444,"median":15.907397,"eighty":24.505443,"marketCap":58153686},{"date":"2021-12-03","current":31.701139,"twenty":-43.483729,"median":16.159984,"eighty":24.606389,"marketCap":57600969},{"date":"2021-12-10","current":32.809266,"twenty":-29.587859,"median":16.305082,"eighty":24.640339,"marketCap":59614437},{"date":"2021-12-17","current":32.613714,"twenty":-26.82833,"median":16.373256,"eighty":24.694039,"marketCap":59259119},{"date":"2021-12-23","current":32.418162,"twenty":-26.540871,"median":16.604936,"eighty":24.923027,"marketCap":58903801},{"date":"2021-12-31","current":33.787026,"twenty":-24.185069,"median":16.867976,"eighty":25.00494,"marketCap":61391026},{"date":"2022-01-07","current":33.282937,"twenty":-23.574066,"median":16.947741,"eighty":25.287756,"marketCap":60475096},{"date":"2022-01-14","current":33.287282,"twenty":-23.092963,"median":16.986827,"eighty":25.318884,"marketCap":60482992},{"date":"2022-01-21","current":32.657171,"twenty":-22.788265,"median":17.055591,"eighty":25.41202,"marketCap":59338079},{"date":"2022-01-28","current":31.994467,"twenty":-19.201249,"median":17.167313,"eighty":25.551817,"marketCap":58133946},{"date":"2022-02-04","current":33.461106,"twenty":-19.07616,"median":17.248163,"eighty":25.629482,"marketCap":60798830},{"date":"2022-02-11","current":34.916882,"twenty":-18.880186,"median":17.297135,"eighty":25.633995,"marketCap":63443974},{"date":"2022-02-18","current":12.776657,"twenty":-18.617497,"median":17.318667,"eighty":25.725445,"marketCap":65084293},{"date":"2022-02-25","current":12.737823,"twenty":-18.388167,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-04","current":12.729978,"twenty":-18.238059,"median":17.318667,"eighty":25.725445,"marketCap":64846508},{"date":"2022-03-11","current":12.737823,"twenty":-17.7653,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-18","current":12.737823,"twenty":-17.721023,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-25","current":13.475684,"twenty":-17.358263,"median":17.318667,"eighty":25.725445,"marketCap":68645136},{"date":"2022-04-01","current":13.398015,"twenty":-16.841226,"median":17.318667,"eighty":25.725445,"marketCap":68249487},{"date":"2022-04-08","current":13.048501,"twenty":-16.67861,"median":17.318667,"eighty":25.725445,"marketCap":66469065},{"date":"2022-04-14","current":12.730056,"twenty":-10.928125,"median":17.318667,"eighty":25.725445,"marketCap":64846903},{"date":"2022-04-22","current":12.559182,"twenty":-10.843064,"median":17.318667,"eighty":25.725445,"marketCap":63976475},{"date":"2022-04-29","current":12.038796,"twenty":-10.821513,"median":17.318667,"eighty":25.725445,"marketCap":61325626},{"date":"2022-05-06","current":12.46609,"twenty":-10.717445,"median":17.318667,"eighty":25.725445,"marketCap":62829092},{"date":"2022-05-13","current":10.913897,"twenty":-10.677566,"median":17.297703,"eighty":25.725445,"marketCap":55006039},{"date":"2022-05-20","current":11.133745,"twenty":-10.677566,"median":17.253844,"eighty":25.725445,"marketCap":56114074},{"date":"2022-05-27","current":11.361445,"twenty":-10.677566,"median":17.168626,"eighty":25.725445,"marketCap":57261682},{"date":"2022-06-03","current":11.149448,"twenty":-10.677566,"median":17.157264,"eighty":25.605481,"marketCap":56193219},{"date":"2022-06-10","current":10.584124,"twenty":-10.677566,"median":16.986827,"eighty":25.605481,"marketCap":53343986},{"date":"2022-06-17","current":10.403535,"twenty":-10.677566,"median":16.965466,"eighty":25.605481,"marketCap":52433814},{"date":"2022-06-24","current":9.547697,"twenty":-10.677566,"median":16.875785,"eighty":25.570883,"marketCap":48120391},{"date":"2022-07-01","current":9.712583,"twenty":-10.677566,"median":16.604936,"eighty":25.482231,"marketCap":48951417},{"date":"2022-07-08","current":10.191538,"twenty":-10.677566,"median":16.373256,"eighty":25.389219,"marketCap":51365351},{"date":"2022-07-15","current":10.120872,"twenty":-10.677566,"median":16.305082,"eighty":25.318822,"marketCap":51009197},{"date":"2022-07-22","current":8.723265,"twenty":-10.677566,"median":16.191458,"eighty":25.00494,"marketCap":43965258},{"date":"2022-07-29","current":9.045186,"twenty":-10.677566,"median":16.077833,"eighty":24.923027,"marketCap":45587738},{"date":"2022-08-05","current":8.876327,"twenty":-10.677566,"median":15.207052,"eighty":24.682142,"marketCap":46893637},{"date":"2022-08-12","current":8.988686,"twenty":-10.677566,"median":15.143508,"eighty":24.606389,"marketCap":47487228},{"date":"2022-08-19","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.505443,"marketCap":47487228},{"date":"2022-08-26","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.42787,"marketCap":47487228},{"date":"2022-09-02","current":8.846365,"twenty":-10.677566,"median":13.475684,"eighty":24.284038,"marketCap":46735346},{"date":"2022-09-09","current":8.801347,"twenty":-10.677566,"median":13.382481,"eighty":24.022131,"marketCap":46497515},{"date":"2022-09-16","current":8.614157,"twenty":-10.677566,"median":13.048501,"eighty":23.704062,"marketCap":45508593},{"date":"2022-09-23","current":8.471836,"twenty":-10.677566,"median":12.925162,"eighty":23.653573,"marketCap":44756712},{"date":"2022-09-30","current":8.292063,"twenty":-10.677566,"median":12.776657,"eighty":23.538907,"marketCap":43806967},{"date":"2022-10-07","current":8.164723,"twenty":-10.677566,"median":12.737823,"eighty":23.343363,"marketCap":43134232},{"date":"2022-10-14","current":8.307044,"twenty":-10.677566,"median":12.730056,"eighty":23.208005,"marketCap":43886113},{"date":"2022-10-21","current":7.715289,"twenty":-10.677566,"median":12.683454,"eighty":23.17347,"marketCap":40759870},{"date":"2022-10-28","current":7.767723,"twenty":-10.677566,"median":12.582483,"eighty":23.06712,"marketCap":41036879},{"date":"2022-11-04","current":7.677836,"twenty":-10.677566,"median":12.497047,"eighty":22.972933,"marketCap":40562007},{"date":"2022-11-11","current":6.421276,"twenty":-10.677566,"median":12.427144,"eighty":22.921609,"marketCap":40364143},{"date":"2022-11-18","current":6.446458,"twenty":-10.677566,"median":12.038796,"eighty":22.815599,"marketCap":40522434},{"date":"2022-11-25","current":6.295369,"twenty":-10.677566,"median":11.530649,"eighty":22.675882,"marketCap":39572690},{"date":"2022-12-02","current":6.232415,"twenty":-10.677566,"median":11.353593,"eighty":22.629348,"marketCap":39176963},{"date":"2022-12-09","current":6.584956,"twenty":-10.677566,"median":11.1573,"eighty":22.505711,"marketCap":41393033},{"date":"2022-12-16","current":7.3404,"twenty":-10.677566,"median":10.886476,"eighty":22.479251,"marketCap":46141756},{"date":"2022-12-23","current":6.888141,"twenty":-10.677566,"median":10.560569,"eighty":22.442819,"marketCap":43298854},{"date":"2022-12-30","current":6.673091,"twenty":-10.677566,"median":10.403535,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-06","current":6.673091,"twenty":-10.677566,"median":10.347002,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-13","current":6.513378,"twenty":-10.677566,"median":10.120872,"eighty":22.423194,"marketCap":40943092},{"date":"2023-01-20","current":7.006746,"twenty":-10.677566,"median":9.853914,"eighty":22.423194,"marketCap":44044403},{"date":"2023-01-27","current":7.098028,"twenty":-10.677566,"median":9.618362,"eighty":22.423194,"marketCap":44618207},{"date":"2023-02-03","current":6.830475,"twenty":-10.677566,"median":9.422069,"eighty":22.423194,"marketCap":42936368},{"date":"2023-02-10","current":6.798999,"twenty":-10.677566,"median":9.056101,"eighty":22.423194,"marketCap":42738505},{"date":"2023-02-17","current":6.956383,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43727822},{"date":"2023-02-24","current":7.08229,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":44519276},{"date":"2023-03-03","current":6.98786,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43925685},{"date":"2023-03-10","current":6.77705,"twenty":-10.677566,"median":8.91378,"eighty":22.423194,"marketCap":41753408},{"date":"2023-03-17","current":6.275047,"twenty":-10.677566,"median":8.816403,"eighty":22.423194,"marketCap":38660563},{"date":"2023-03-24","current":6.283671,"twenty":-10.677566,"median":8.726516,"eighty":22.423194,"marketCap":38713696},{"date":"2023-03-31","current":5.676504,"twenty":-10.677566,"median":8.614157,"eighty":22.423194,"marketCap":34972940},{"date":"2023-04-06","current":6.056225,"twenty":-10.677566,"median":8.569214,"eighty":22.423194,"marketCap":37312400},{"date":"2023-04-14","current":6.013426,"twenty":-10.677566,"median":8.307044,"eighty":22.423194,"marketCap":37048715},{"date":"2023-04-21","current":6.081968,"twenty":-10.677566,"median":8.262101,"eighty":22.423194,"marketCap":37471007},{"date":"2023-04-28","current":5.586401,"twenty":-10.677566,"median":8.164723,"eighty":22.423194,"marketCap":34417814},{"date":"2023-05-05","current":5.116577,"twenty":-10.677566,"median":7.790194,"eighty":22.423194,"marketCap":31523228},{"date":"2023-05-12","current":4.894022,"twenty":-10.677566,"median":7.715289,"eighty":22.423194,"marketCap":30152067},{"date":"2023-05-19","current":5.475662,"twenty":-10.677566,"median":7.685326,"eighty":22.395209,"marketCap":29064813},{"date":"2023-05-26","current":5.371079,"twenty":-10.677566,"median":7.580458,"eighty":22.354867,"marketCap":28509687},{"date":"2023-06-02","current":5.640006,"twenty":-10.677566,"median":7.099099,"eighty":22.25502,"marketCap":29937154},{"date":"2023-06-09","current":5.460721,"twenty":-10.677566,"median":7.098028,"eighty":22.217936,"marketCap":28985509},{"date":"2023-06-16","current":5.453251,"twenty":-10.677566,"median":7.054247,"eighty":22.199007,"marketCap":28945857},{"date":"2023-06-23","current":6.007242,"twenty":-10.677566,"median":7.006746,"eighty":22.198962,"marketCap":31886439},{"date":"2023-06-30","current":5.699768,"twenty":-10.677566,"median":6.956383,"eighty":22.007353,"marketCap":30254369},{"date":"2023-07-07","current":6.095689,"twenty":-10.677566,"median":6.888141,"eighty":21.861138,"marketCap":32355917},{"date":"2023-07-14","current":6.12557,"twenty":-10.677566,"median":6.830475,"eighty":21.759693,"marketCap":32514525},{"date":"2023-07-21","current":6.289914,"twenty":-10.677566,"median":6.798999,"eighty":21.551925,"marketCap":33386866},{"date":"2023-07-28","current":6.872591,"twenty":-10.677566,"median":6.723454,"eighty":21.376165,"marketCap":36479711},{"date":"2023-08-04","current":7.402975,"twenty":-10.677566,"median":6.673091,"eighty":21.183965,"marketCap":39294993},{"date":"2023-08-11","current":10.601798,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":37074489},{"date":"2023-08-18","current":9.650811,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33748887},{"date":"2023-08-23","current":9.581304,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33505821},{"date":"2023-09-01","current":9.13909,"twenty":-10.677566,"median":6.673091,"eighty":21.219391,"marketCap":31959399},{"date":"2023-09-08","current":9.445238,"twenty":-10.677566,"median":6.673091,"eighty":21.228247,"marketCap":33029999},{"date":"2023-09-15","current":9.071057,"twenty":-10.701493,"median":6.673091,"eighty":21.01668,"marketCap":31721488},{"date":"2023-09-18","current":8.957669,"twenty":-10.701493,"median":6.673091,"eighty":20.901151,"marketCap":31324969},{"date":"2023-09-29","current":8.390728,"twenty":-10.717445,"median":6.668258,"eighty":19.577842,"marketCap":29342376},{"date":"2023-10-05","current":7.98253,"twenty":-10.717445,"median":6.663425,"eighty":19.457999,"marketCap":27914909},{"date":"2023-10-11","current":7.937175,"twenty":-10.717445,"median":6.652219,"eighty":19.391473,"marketCap":27756302},{"date":"2023-10-17","current":7.268185,"twenty":-10.717445,"median":6.646623,"eighty":19.192325,"marketCap":25416842},{"date":"2023-10-27","current":7.03075,"twenty":-10.736587,"median":6.625876,"eighty":19.004214,"marketCap":24586532},{"date":"2023-11-01","current":7.315241,"twenty":-10.744264,"median":6.622728,"eighty":18.990507,"marketCap":25581397},{"date":"2023-11-10","current":6.417773,"twenty":-10.759617,"median":6.576516,"eighty":18.858356,"marketCap":22442952},{"date":"2023-11-17","current":-6.281601,"twenty":-10.759617,"median":6.522002,"eighty":18.736641,"marketCap":20817226},{"date":"2023-11-24","current":-5.994442,"twenty":-10.759617,"median":6.459049,"eighty":18.67241,"marketCap":19865581},{"date":"2023-12-01","current":-5.922652,"twenty":-10.759617,"median":6.417773,"eighty":18.542473,"marketCap":19627670},{"date":"2023-12-08","current":-5.38423,"twenty":-10.75194,"median":6.3898,"eighty":18.342578,"marketCap":17843337},{"date":"2023-12-15","current":-4.941526,"twenty":-10.75194,"median":6.364744,"eighty":18.342578,"marketCap":16376218},{"date":"2023-12-22","current":-4.785982,"twenty":-10.75194,"median":6.335113,"eighty":18.342578,"marketCap":15860744},{"date":"2023-12-29","current":-5.260272,"twenty":-10.759617,"median":6.295369,"eighty":18.366757,"marketCap":17432543},{"date":"2024-01-05","current":-4.795674,"twenty":-10.767293,"median":6.275047,"eighty":18.390936,"marketCap":15892862},{"date":"2024-01-12","current":-4.929561,"twenty":-10.767293,"median":6.257597,"eighty":18.390936,"marketCap":16336566},{"date":"2024-01-19","current":-5.132965,"twenty":-10.77812,"median":6.200938,"eighty":18.405619,"marketCap":17010647},{"date":"2024-01-26","current":-5.264699,"twenty":-10.767293,"median":6.178185,"eighty":18.390936,"marketCap":17447214},{"date":"2024-02-02","current":-5.049211,"twenty":-10.767293,"median":6.150453,"eighty":18.390936,"marketCap":16733084},{"date":"2024-02-09","current":-4.845687,"twenty":-10.767293,"median":6.116272,"eighty":18.390936,"marketCap":16058606},{"date":"2024-02-16","current":-4.474893,"twenty":-10.767293,"median":6.061017,"eighty":18.390936,"marketCap":14829795},{"date":"2024-02-23","current":-4.367208,"twenty":-10.767293,"median":6.053547,"eighty":18.390936,"marketCap":14472928},{"date":"2024-03-01","current":-4.738122,"twenty":-10.759617,"median":6.007242,"eighty":18.359562,"marketCap":15702136},{"date":"2024-03-08","current":-4.774017,"twenty":-10.759617,"median":5.805223,"eighty":17.881912,"marketCap":15821092},{"date":"2024-03-15","current":-4.666332,"twenty":-10.759617,"median":5.75206,"eighty":13.506628,"marketCap":15464225},{"date":"2024-03-22","current":-4.666332,"twenty":-10.759617,"median":5.676504,"eighty":13.380928,"marketCap":15464225},{"date":"2024-03-28","current":-4.486858,"twenty":-10.759617,"median":5.631452,"eighty":13.073355,"marketCap":14869447},{"date":"2024-04-05","current":-3.747902,"twenty":-10.767293,"median":5.498035,"eighty":12.925162,"marketCap":15662484},{"date":"2024-04-12","current":-3.663049,"twenty":-10.767293,"median":5.40843,"eighty":12.776657,"marketCap":15307881},{"date":"2024-04-19","current":-3.425188,"twenty":-10.767293,"median":5.236615,"eighty":12.737823,"marketCap":14313862},{"date":"2024-04-26","current":-3.220629,"twenty":-10.759617,"median":5.117092,"eighty":12.733162,"marketCap":13459007},{"date":"2024-05-03","current":-3.187328,"twenty":-10.759617,"median":5.116577,"eighty":12.683888,"marketCap":13319844},{"date":"2024-05-10","current":-3.311016,"twenty":-10.759617,"median":4.894022,"eighty":12.607337,"marketCap":13836734},{"date":"2024-05-17","current":-3.461572,"twenty":-10.759617,"median":-3.220629,"eighty":12.540541,"marketCap":13081280},{"date":"2024-05-24","current":-2.293686,"twenty":-10.759617,"median":-3.220629,"eighty":12.427144,"marketCap":8667839},{"date":"2024-05-31","current":-2.104299,"twenty":-10.759617,"median":-3.220629,"eighty":12.324869,"marketCap":7952146},{"date":"2024-06-07","current":-2.230557,"twenty":-10.759617,"median":-3.220629,"eighty":11.530649,"marketCap":8429274},{"date":"2024-06-14","current":-2.472551,"twenty":-10.767293,"median":-3.220629,"eighty":11.361445,"marketCap":9343771},{"date":"2024-06-21","current":-1.914912,"twenty":-10.77812,"median":-3.220629,"eighty":11.203421,"marketCap":7236452},{"date":"2024-06-28","current":-2.030648,"twenty":-10.810602,"median":-3.282472,"eighty":11.089775,"marketCap":7673820},{"date":"2024-07-05","current":-1.83074,"twenty":-10.810602,"median":-3.282472,"eighty":10.668923,"marketCap":6918367},{"date":"2024-07-12","current":-1.967519,"twenty":-10.810602,"median":-3.282472,"eighty":10.544866,"marketCap":7435256},{"date":"2024-07-15","current":-2.051691,"twenty":-10.810602,"median":-3.282472,"eighty":10.480482,"marketCap":7753342},{"date":"2024-08-02","current":-1.788654,"twenty":-10.821847,"median":-3.425188,"eighty":10.149138,"marketCap":6759324},{"date":"2024-08-09","current":-1.820113,"twenty":-10.821847,"median":-3.425188,"eighty":9.888462,"marketCap":6878208},{"date":"2024-08-16","current":-1.146026,"twenty":-10.821429,"median":-3.401402,"eighty":9.747099,"marketCap":7156931},{"date":"2024-08-23","current":-1.088724,"twenty":-10.717445,"median":-3.282472,"eighty":9.747099,"marketCap":6799084},{"date":"2024-08-30","current":-1.063257,"twenty":-10.660618,"median":-3.158785,"eighty":9.747099,"marketCap":6640041},{"date":"2024-09-06","current":-1.158759,"twenty":-10.577869,"median":-2.819761,"eighty":9.747099,"marketCap":7236452},{"date":"2024-09-13","current":-1.152393,"twenty":-10.515897,"median":-2.440987,"eighty":9.747099,"marketCap":7196692},{"date":"2024-09-20","current":-1.130936,"twenty":-10.429639,"median":-2.293686,"eighty":9.747099,"marketCap":7062698},{"date":"2024-09-27","current":-1.120559,"twenty":-10.343116,"median":-2.083256,"eighty":9.747099,"marketCap":6997888},{"date":"2024-10-04","current":-1.088724,"twenty":-10.18905,"median":-1.988562,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-11","current":-1.066441,"twenty":-10.148394,"median":-1.914912,"eighty":9.747099,"marketCap":6659922},{"date":"2024-10-18","current":-0.942288,"twenty":-10.037056,"median":-1.841261,"eighty":9.747099,"marketCap":5884588},{"date":"2024-10-25","current":-1.088724,"twenty":-9.963735,"median":-1.788654,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-31","current":-1.012323,"twenty":-9.959747,"median":-1.330663,"eighty":9.747099,"marketCap":6321956},{"date":"2024-11-08","current":-1.139659,"twenty":-9.88946,"median":-1.203327,"eighty":9.764357,"marketCap":7117170},{"date":"2024-11-15","current":-1.184227,"twenty":-9.783562,"median":-1.17786,"eighty":9.764357,"marketCap":7395495},{"date":"2024-11-22","current":-0.259406,"twenty":-9.674732,"median":-1.168309,"eighty":9.764357,"marketCap":7634060},{"date":"2024-11-29","current":-0.303991,"twenty":-9.626912,"median":-1.155576,"eighty":9.764357,"marketCap":8946164},{"date":"2024-12-06","current":-0.287968,"twenty":-9.388572,"median":-1.147617,"eighty":9.764357,"marketCap":8474601},{"date":"2024-12-13","current":-0.322906,"twenty":-9.128531,"median":-1.132114,"eighty":9.764357,"marketCap":9502814},{"date":"2024-12-20","current":-0.217523,"twenty":-8.807248,"median":-1.117376,"eighty":9.764357,"marketCap":6401477},{"date":"2024-12-27","current":-0.270215,"twenty":-8.64484,"median":-1.104642,"eighty":9.764357,"marketCap":7952146},{"date":"2025-01-03","current":-0.252651,"twenty":-8.381301,"median":-1.088724,"eighty":9.764357,"marketCap":7435256},{"date":"2025-01-10","current":-0.244544,"twenty":-8.17213,"median":-1.069624,"eighty":9.781615,"marketCap":7196692},{"date":"2025-01-17","current":-0.229682,"twenty":-8.032325,"median":-1.050524,"eighty":9.781615,"marketCap":6759324},{"date":"2025-01-24","current":-0.228872,"twenty":-8.032186,"median":-1.044157,"eighty":9.781615,"marketCap":6735467},{"date":"2025-01-31","current":-0.216172,"twenty":-7.965803,"median":-1.012323,"eighty":9.781615,"marketCap":6361716},{"date":"2025-02-07","current":-0.202661,"twenty":-7.921248,"median":-0.948655,"eighty":9.781615,"marketCap":5964109},{"date":"2025-02-14","current":-0.206714,"twenty":-7.822786,"median":-0.353981,"eighty":9.781615,"marketCap":6083391},{"date":"2025-02-21","current":-0.159427,"twenty":-7.808817,"median":-0.317502,"eighty":9.781615,"marketCap":4691766},{"date":"2025-02-28","current":-0.152671,"twenty":-7.321466,"median":-0.298587,"eighty":9.781615,"marketCap":4492962},{"date":"2025-03-07","current":-0.148618,"twenty":-7.208105,"median":-0.27697,"eighty":9.798873,"marketCap":4373680},{"date":"2025-03-14","current":-0.143889,"twenty":-7.170614,"median":-0.265756,"eighty":9.798873,"marketCap":4234517},{"date":"2025-03-21","current":-0.143214,"twenty":-7.10862,"median":-0.260757,"eighty":9.798873,"marketCap":4214637},{"date":"2025-03-28","current":-0.179693,"twenty":-7.067291,"median":-0.250625,"eighty":9.798873,"marketCap":5288177},{"date":"2025-04-04","current":-0.170235,"twenty":-7.056959,"median":-0.241167,"eighty":9.798873,"marketCap":5009851},{"date":"2025-04-11","current":-0.182395,"twenty":-7.025962,"median":-0.228872,"eighty":9.781615,"marketCap":5367698},{"date":"2025-04-17","current":-3.493827,"twenty":-7.006668,"median":-0.225872,"eighty":9.781615,"marketCap":139340801},{"date":"2025-04-25","current":-6.69188,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":266885557},{"date":"2025-05-02","current":-7.76406,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":309646226},{"date":"2025-05-09","current":-7.930432,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":316281502},{"date":"2025-05-16","current":-9.811501,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":415615201},{"date":"2025-05-23","current":-11.029708,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":467218443},{"date":"2025-05-30","current":-2.970455,"twenty":-6.848192,"median":-0.223724,"eighty":9.798873,"marketCap":125828455},{"date":"2025-06-06","current":-2.142328,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":90749007},{"date":"2025-06-13","current":-2.201658,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":93262213},{"date":"2025-06-20","current":-1.921447,"twenty":-6.712739,"median":-0.221576,"eighty":9.802029,"marketCap":81392476},{"date":"2025-06-27","current":-2.80211,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":118697362},{"date":"2025-07-03","current":-2.942215,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":124632230},{"date":"2025-07-11","current":-3.04229,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":128871421}],"updateTime":1752351380276}}}