美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pacific Mercantile Bancorp

1.52

+0.01000.66%

成交量：5.28萬

成交額：7.86萬

市值：1.29億

市盈率：-0.15

高：1.52

開：1.49

低：1.45

收：1.51

資料載入中...

總覽公司新聞公告

愛國者國家合眾銀行盤中異動快速拉昇6.06%報3.85美元

愛國者國家合眾銀行盤中異動早盤股價大跌6.08%

愛國者國家合眾銀行盤中異動大幅跳水8.12%報3.17美元

愛國者國家合眾銀行盤中異動股價大跌6.09%報2.93美元

愛國者國家合眾銀行盤中異動急速下跌5.21%

BUZZ-美國股市走勢--Neogen、Upexi、FIS

BUZZ-愛國者國家銀行週四大漲 74% 後將迎來喘息機會

愛國者國家合眾銀行盤中異動早盤快速下跌17.84%

愛國者國家合眾銀行盤中異動快速跳水6.14%報1.77美元

愛國者國家合眾銀行盤中異動股價大漲11.54%報1.74美元

Patriot Ntl Bancorp(PNBK.US)：2024年Q4財報實現營收658.8萬美元，前值為942.1萬美元；每股收益為-2.40美元，前值為0.23美元。

愛國者國家合眾銀行盤中異動急速拉昇5.56%報1.52美元

愛國者國家合眾銀行盤中異動早盤股價大跌5.56%

愛國者國家合眾銀行盤中異動股價大跌6.48%報1.26美元

愛國者國家合眾銀行盤中異動早盤快速下挫5.71%報1.32美元

愛國者國家合眾銀行股價重挫13.87% 市值跌65.08萬美元

愛國者國家合眾銀行盤中異動早盤急速上漲7.41%

愛國者國家合眾銀行盤中異動股價大漲8.57%

愛國者國家合眾銀行盤中異動股價大跌8.27%報1.22美元

BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNBK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","market":"US","secType":"STK","nameCN":"Pacific Mercantile Bancorp","latestPrice":1.52,"timestamp":1752501966056,"preClose":1.51,"halted":0,"volume":52822,"delay":0,"floatShares":52964399,"shares":84783830,"eps":-10.030119,"marketStatus":"交易中","change":0.01,"latestTime":"07-14 10:07:24 EDT","open":1.49,"high":1.52,"low":1.4503,"amount":78571.93267,"amplitude":0.046159,"askPrice":1.51,"askSize":1200,"bidPrice":1.47,"bidSize":1574,"shortable":3,"etf":0,"ttmEps":-10.030119,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.51,"dividendRate":0.000658,"preHourTrading":{"tag":"盘前","latestPrice":1.4674,"preClose":1.51,"latestTime":"08:23 EDT","volume":22750,"amount":33148.713325000004,"timestamp":1752495788624},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.51,"latestTime":"19:25 EDT","volume":3156,"amount":4742,"timestamp":1752276312378},"volumeRatio":1.112259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNBK\",,,,,undefined,":{"symbol":"PNBK","floatShares":52964399,"roa":"-4.17%","roe":"-84.06%","lyrEps":-10.030119,"volumeRatio":1.112259,"shares":84783830,"dividePrice":0.001,"high":1.52,"amplitude":0.046159,"preClose":1.51,"low":1.4503,"week52Low":0.9,"pbRate":"2.48","psRate":"8.63","week52High":7.47,"institutionHeld":0.9734,"latestPrice":1.52,"committee":0.134823,"eps":-10.030119,"divideRate":0.000658,"volume":52822,"delay":0,"ttmEps":-10.030119,"open":1.49,"prevYearClose":1.94,"prevWeekClose":1.51,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.39,"twentyDayClose":1.1,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNBK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289391","title":"愛國者國家合眾銀行盤中異動 快速拉昇6.06%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，爱国者国家合众银行股票出现异动，股价大幅拉升6.06%。截至发稿，该股报3.85美元/股，成交量1.0561万股，换手率0.01%，振幅1.10%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.27%。其相关个股中，格伦伯尼万通金控、爱国者国家合众银行、Third Coast Bancshares, Inc.涨幅较大，亨廷顿银行、Shf Holdings, Inc.、Eagle Financial Services Inc较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有Third Coast Bancshares, Inc.、Bridgewater Bancshares, Inc.、Meridian Corporation，振幅分别为5.49%、4.72%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213118a46a8dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213118a46a8dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2530315860","title":"愛國者國家合眾銀行盤中異動 早盤股價大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:17","pubTimestamp":1745590673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时17分，爱国者国家合众银行股票出现波动，股价急速跳水6.08%。截至发稿，该股报3.40美元/股，成交量1.9617万股，换手率0.03%，振幅4.83%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.01%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221754aa2c7bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221754aa2c7bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2529493163","title":"愛國者國家合眾銀行盤中異動 大幅跳水8.12%報3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，爱国者国家合众银行股票出现异动，股价急速下挫8.12%。截至发稿，该股报3.17美元/股，成交量8986股，换手率0.01%，振幅2.17%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.14%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213146a6c6ae37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213146a6c6ae37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2529687617","title":"愛國者國家合眾銀行盤中異動 股價大跌6.09%報2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，爱国者国家合众银行股票出现波动，股价急速下挫6.09%。截至发稿，该股报2.93美元/股，成交量2.6439万股，换手率0.04%，振幅0.05%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.86%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213152a463f961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213152a463f961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2529586200","title":"愛國者國家合眾銀行盤中異動 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，爱国者国家合众银行股票出现异动，股价急速下挫5.21%。截至发稿，该股报3.82美元/股，成交量3.3705万股，换手率0.05%，振幅5.46%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.64%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221340494de32e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221340494de32e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2529538441","title":"BUZZ-美國股市走勢--Neogen、Upexi、FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.53%，报38,151.80点。标普500指数.SPX下跌2.57%，报5,146.85点；纳斯达克综合指数.IXIC下跌2.93%，报15,809.57点。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LITM","2NVD.UK","NEOG","LU0823411888.USD","LU1951200564.SGD","A","LU2125909247.SGD","IE00B3M56506.USD","ANF","NEM","LU1127390331.HKD","NVD2.UK","TFC","NVDY","BK4614","BK4535","LU2471134523.USD","CRM","SNVD.UK","LU0162691827.USD","3NVD.UK","NVDU","LU0477156797.USD","NVDD","LU2250418816.HKD","BK4099","BK4567","DTE","IE00BFSS8Q28.SGD","NVDS.UK","LU2242650005.HKD","NVIW.SI","FIS","LU1623119135.USD","UPXI","NVDS","LU0345769631.USD","TSYW.SI","NVD3.UK","PNBK","LU1668664300.SGD","BK4548","COF"],"gpt_icon":1},{"id":"2529480493","title":"BUZZ-愛國者國家銀行週四大漲 74% 後將迎來喘息機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242378,"startTime":"0","endTime":"0","summary":"** 截至上一交易日收盘，PNBK 股价年累计上涨 69.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2529802180","title":"愛國者國家合眾銀行盤中異動 早盤快速下跌17.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，爱国者国家合众银行股票出现波动，股价大幅跳水17.84%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，Shf Holdings, Inc.、都市银行集团、Amalgamated Financial Corp.涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为604.82%、1.28%、0.20%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、第一社区，振幅分别为9.55%、5.83%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213159a4611cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213159a4611cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2528000745","title":"愛國者國家合眾銀行盤中異動 快速跳水6.14%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528000745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528000745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时51分，爱国者国家合众银行股票出现波动，股价大幅跳水6.14%。截至发稿，该股报1.77美元/股，成交量6385股，换手率0.16%，振幅5.82%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.42%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215130a45ca135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215130a45ca135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2528278427","title":"愛國者國家合眾銀行盤中異動 股價大漲11.54%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:30","pubTimestamp":1744824638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时30分，爱国者国家合众银行股票出现异动，股价快速拉升11.54%。截至发稿，该股报1.74美元/股，成交量4.5725万股，换手率1.15%，振幅7.37%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013038a45b6401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013038a45b6401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2527474487","title":"Patriot Ntl Bancorp(PNBK.US)：2024年Q4財報實現營收658.8萬美元，前值為942.1萬美元；每股收益為-2.40美元，前值為0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:03","pubTimestamp":1744758196,"startTime":"0","endTime":"0","summary":"Patriot Ntl Bancorp(PNBK.US)：2024年Q4财报实现营收658.8万美元，前值为942.1万美元；每股收益为-2.40美元，前值为0.23美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16070349565898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNBK"],"gpt_icon":0},{"id":"2527423076","title":"愛國者國家合眾銀行盤中異動 急速拉昇5.56%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:32","pubTimestamp":1744734758,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时32分，爱国者国家合众银行股票出现异动，股价快速拉升5.56%。截至发稿，该股报1.52美元/股，成交量2.6532万股，换手率0.67%，振幅6.94%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为1.03%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160032389738cc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160032389738cc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2527164057","title":"愛國者國家合眾銀行盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，爱国者国家合众银行股票出现波动，股价快速跳水5.56%。截至发稿，该股报1.36美元/股，成交量2221股，换手率0.06%，振幅4.17%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.54%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214054a4589197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214054a4589197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2526618056","title":"愛國者國家合眾銀行盤中異動 股價大跌6.48%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:39","pubTimestamp":1744389574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时39分，爱国者国家合众银行股票出现波动，股价急速下跌6.48%。截至发稿，该股报1.26美元/股，成交量2546股，换手率0.06%，振幅4.27%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为1.07%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003934a6b7fc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003934a6b7fc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2526596600","title":"愛國者國家合眾銀行盤中異動 早盤快速下挫5.71%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，爱国者国家合众银行股票出现异动，股价快速跳水5.71%。截至发稿，该股报1.32美元/股，成交量982股，换手率0.02%，振幅0.00%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为1.28%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102134409734539f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102134409734539f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2526439872","title":"愛國者國家合眾銀行股價重挫13.87% 市值跌65.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205558,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，爱国者国家合众银行股票出现波动，股价快速下跌13.87%。截至发稿，该股报1.18美元/股，成交量2.5739万股，换手率0.65%，振幅8.03%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213238a6b583d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213238a6b583d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2525755815","title":"愛國者國家合眾銀行盤中異動 早盤急速上漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，爱国者国家合众银行股票出现异动，股价大幅拉升7.41%。截至发稿，该股报1.45美元/股，成交量3044股，换手率0.08%，振幅0.00%。爱国者国家合众银行股票所在的银行行业中，整体涨幅为0.00%。爱国者国家合众银行公司简介：爱国者国家合众银行公司 为康涅狄格州费尔菲尔德县和纽黑文县以及纽约州威彻斯特县的个人、中小型企业、专业人士和市政当局提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a6b42ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a6b42ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2525331167","title":"愛國者國家合眾銀行盤中異動 股價大漲8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525331167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525331167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:56","pubTimestamp":1743785768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时56分，爱国者国家合众银行股票出现波动，股价急速上涨8.57%。截至发稿，该股报1.37美元/股，成交量3.9899万股，换手率1.00%，振幅5.95%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为4.70%。其相关个股中，爱国者国家合众银行、Rocket Companies, Inc.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Mr. Cooper Group Inc.较为活跃，换手率分别为12.93%、2.18%、1.95%，振幅较大的相关个股有Shf Holdings, Inc.、Bank7 Corp.、Rocket Companies, Inc.，振幅分别为12.57%、12.28%、11.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005608a44e053a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005608a44e053a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PNBK"],"gpt_icon":0},{"id":"2524686892","title":"愛國者國家合眾銀行盤中異動 股價大跌8.27%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524686892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524686892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，爱国者国家合众银行股票出现异动，股价快速跳水8.27%。截至发稿，该股报1.22美元/股，成交量3261股，换手率0.08%，振幅4.51%。爱国者国家合众银行股票所在的银行行业中，整体跌幅为2.30%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Firstsun Capital Bancorp涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、爱国者国家合众银行较为活跃，换手率分别为0.31%、0.20%、0.08%，振幅较大的相关个股有Pcb Bancorp、第一金融银行股份、California Bancorp，振幅分别为5.50%、5.27%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213104aa2c5808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213104aa2c5808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNBK","BK4211"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美國股市動態-超級微電腦、聯邦快遞、美國航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AZO","CVX","TPL","ACNB","DAL","IPI","PNBK","SMCI","UAL","VLO","KLC","BHP.AU","HUHU","CCL.UK","TISI","FCX","CTVA","IAC","AAL","XOM","SCCO","RIO.UK","FNF","FDX","ARVN","AMPX","MPC","PL","RIO.AU","OXLC","CCL","FG","ALUR","RNAZ","01415","MCHP","MOS","TCBPY","AU","LUV","ALNY","TCBP","FMC","NOVA"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PNBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-04-15","symbol":"PNBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-2.4},{"market":"US","date":"2024-11-19","symbol":"PNBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-6.78},{"market":"US","date":"2024-08-09","symbol":"PNBK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.77},{"market":"US","date":"2024-05-15","symbol":"PNBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-01","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-10","value":0.01,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-16","value":0.01,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-22","value":0.01,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-24","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNBK","date":"2025-07-11","current":-3.04229,"percent":0.348837,"low":-20.056028,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"high":102.706762,"avg":6.589011,"sd":23.179044,"marketCap":128871421},"quantilePoints":[{"date":"2020-07-17","current":-5.596271,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23571494},{"date":"2020-07-24","current":-5.680355,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23925657},{"date":"2020-07-31","current":-5.605614,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":23610846},{"date":"2020-08-07","current":-8.062741,"twenty":-67.156927,"median":3.361267,"eighty":22.880878,"marketCap":33960266},{"date":"2020-08-14","current":-6.558024,"twenty":-56.778221,"median":3.361267,"eighty":22.880878,"marketCap":25150023},{"date":"2020-08-21","current":-6.742757,"twenty":-55.45238,"median":3.361267,"eighty":22.880878,"marketCap":25858475},{"date":"2020-08-28","current":-5.992732,"twenty":-54.721504,"median":3.361267,"eighty":22.880878,"marketCap":22982128},{"date":"2020-09-04","current":-6.839981,"twenty":-54.242886,"median":3.361267,"eighty":22.880878,"marketCap":26231326},{"date":"2020-09-11","current":-6.321816,"twenty":-53.988783,"median":3.361267,"eighty":22.880878,"marketCap":24244164},{"date":"2020-09-18","current":-6.209711,"twenty":-52.961467,"median":3.361267,"eighty":22.880878,"marketCap":23814240},{"date":"2020-09-25","current":-7.532245,"twenty":-52.328014,"median":3.361267,"eighty":22.880878,"marketCap":28886158},{"date":"2020-10-02","current":-7.10862,"twenty":-51.983223,"median":3.361267,"eighty":22.880878,"marketCap":27261559},{"date":"2020-10-09","current":-6.965621,"twenty":-51.39788,"median":3.361267,"eighty":22.880878,"marketCap":26713158},{"date":"2020-10-16","current":-7.056959,"twenty":-50.942516,"median":3.361267,"eighty":22.880878,"marketCap":27063437},{"date":"2020-10-23","current":-6.974301,"twenty":-50.660189,"median":3.361267,"eighty":22.880878,"marketCap":26746443},{"date":"2020-10-30","current":-7.067291,"twenty":-50.130976,"median":3.361267,"eighty":22.880878,"marketCap":27103062},{"date":"2020-11-06","current":-6.994965,"twenty":-50.066828,"median":3.361267,"eighty":22.880878,"marketCap":26825691},{"date":"2020-11-13","current":-6.978801,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":27559287},{"date":"2020-11-20","current":-7.198135,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":28425436},{"date":"2020-11-27","current":-7.965803,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":31456957},{"date":"2020-12-04","current":-8.185137,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":32323106},{"date":"2020-12-11","current":-8.723502,"twenty":-49.278781,"median":3.361267,"eighty":22.880878,"marketCap":34449108},{"date":"2020-12-18","current":-8.474259,"twenty":-49.278781,"median":3.360845,"eighty":22.880878,"marketCap":33464848},{"date":"2020-12-24","current":-9.635731,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":38051501},{"date":"2020-12-31","current":-9.909898,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":39134187},{"date":"2021-01-08","current":-10.458232,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41299560},{"date":"2021-01-15","current":-10.368505,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40945226},{"date":"2021-01-22","current":-10.169111,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40157818},{"date":"2021-01-29","current":-10.218959,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":40354670},{"date":"2021-02-05","current":-10.821429,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":42733824},{"date":"2021-02-12","current":-10.530513,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41584995},{"date":"2021-02-19","current":-9.959747,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":39331039},{"date":"2021-02-26","current":-10.837082,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":42795635},{"date":"2021-03-05","current":-10.965292,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":43301939},{"date":"2021-03-12","current":-10.079383,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":39803484},{"date":"2021-03-19","current":-10.53799,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":41614523},{"date":"2021-03-26","current":-10.577869,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41772005},{"date":"2021-04-01","current":-10.821847,"twenty":-49.278781,"median":3.359445,"eighty":22.880878,"marketCap":41328634},{"date":"2021-04-09","current":-10.160971,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":38804748},{"date":"2021-04-16","current":-9.871838,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":37700548},{"date":"2021-04-23","current":-10.068035,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":38449827},{"date":"2021-04-30","current":-9.613683,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":36714655},{"date":"2021-05-07","current":-9.314223,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":35571019},{"date":"2021-05-14","current":-18.450712,"twenty":-49.357521,"median":3.360442,"eighty":22.890099,"marketCap":34927197},{"date":"2021-05-21","current":-17.345754,"twenty":-49.357521,"median":3.357765,"eighty":22.890099,"marketCap":32835512},{"date":"2021-05-28","current":-17.074726,"twenty":-49.357521,"median":3.35014,"eighty":22.890099,"marketCap":32322457},{"date":"2021-06-04","current":-16.699457,"twenty":-49.357521,"median":3.347969,"eighty":22.890099,"marketCap":31612073},{"date":"2021-06-11","current":-16.991333,"twenty":-49.357521,"median":3.338899,"eighty":22.890099,"marketCap":32164594},{"date":"2021-06-18","current":-17.783567,"twenty":-49.357521,"median":3.338899,"eighty":22.890099,"marketCap":33664293},{"date":"2021-06-25","current":-20.056028,"twenty":-49.357521,"median":3.335136,"eighty":22.890099,"marketCap":37966061},{"date":"2021-07-02","current":-19.07616,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":36111170},{"date":"2021-07-09","current":-19.138704,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":36229567},{"date":"2021-07-16","current":-18.596649,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":35203457},{"date":"2021-07-23","current":-18.388167,"twenty":-49.357521,"median":3.326106,"eighty":22.890099,"marketCap":34808800},{"date":"2021-07-30","current":85.928415,"twenty":-49.357521,"median":3.326106,"eighty":22.94271,"marketCap":34972865},{"date":"2021-08-06","current":87.286201,"twenty":-49.357521,"median":3.326106,"eighty":22.983773,"marketCap":35525484},{"date":"2021-08-13","current":91.456541,"twenty":-49.357521,"median":3.326106,"eighty":23.097355,"marketCap":37222812},{"date":"2021-08-20","current":89.613833,"twenty":-49.357521,"median":3.326106,"eighty":23.17347,"marketCap":36472830},{"date":"2021-08-27","current":88.740971,"twenty":-49.357521,"median":3.326106,"eighty":23.244885,"marketCap":36117575},{"date":"2021-09-03","current":91.650511,"twenty":-49.357521,"median":3.335136,"eighty":23.366492,"marketCap":37301758},{"date":"2021-09-10","current":91.844479,"twenty":-49.357521,"median":3.335136,"eighty":23.538907,"marketCap":37380703},{"date":"2021-09-17","current":89.904786,"twenty":-49.357521,"median":3.335136,"eighty":23.653573,"marketCap":36591248},{"date":"2021-09-24","current":97.66356,"twenty":-49.357521,"median":3.335136,"eighty":23.704062,"marketCap":39749069},{"date":"2021-10-01","current":97.566575,"twenty":-49.357521,"median":3.335136,"eighty":23.894799,"marketCap":39709596},{"date":"2021-10-08","current":94.75402,"twenty":-49.357521,"median":3.338899,"eighty":24.07618,"marketCap":38564886},{"date":"2021-10-15","current":94.8093,"twenty":-49.357521,"median":3.338899,"eighty":24.284038,"marketCap":38587385},{"date":"2021-10-22","current":95.141958,"twenty":-49.357521,"median":3.487985,"eighty":24.326611,"marketCap":38722777},{"date":"2021-10-29","current":21.749719,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39519239},{"date":"2021-11-05","current":21.706263,"twenty":-49.357521,"median":15.143424,"eighty":24.464506,"marketCap":39440280},{"date":"2021-11-12","current":21.836414,"twenty":-49.357521,"median":15.143508,"eighty":24.464506,"marketCap":39676764},{"date":"2021-11-19","current":33.050447,"twenty":-48.66361,"median":15.207052,"eighty":24.483969,"marketCap":60052662},{"date":"2021-11-26","current":32.005331,"twenty":-48.591444,"median":15.907397,"eighty":24.505443,"marketCap":58153686},{"date":"2021-12-03","current":31.701139,"twenty":-43.483729,"median":16.159984,"eighty":24.606389,"marketCap":57600969},{"date":"2021-12-10","current":32.809266,"twenty":-29.587859,"median":16.305082,"eighty":24.640339,"marketCap":59614437},{"date":"2021-12-17","current":32.613714,"twenty":-26.82833,"median":16.373256,"eighty":24.694039,"marketCap":59259119},{"date":"2021-12-23","current":32.418162,"twenty":-26.540871,"median":16.604936,"eighty":24.923027,"marketCap":58903801},{"date":"2021-12-31","current":33.787026,"twenty":-24.185069,"median":16.867976,"eighty":25.00494,"marketCap":61391026},{"date":"2022-01-07","current":33.282937,"twenty":-23.574066,"median":16.947741,"eighty":25.287756,"marketCap":60475096},{"date":"2022-01-14","current":33.287282,"twenty":-23.092963,"median":16.986827,"eighty":25.318884,"marketCap":60482992},{"date":"2022-01-21","current":32.657171,"twenty":-22.788265,"median":17.055591,"eighty":25.41202,"marketCap":59338079},{"date":"2022-01-28","current":31.994467,"twenty":-19.201249,"median":17.167313,"eighty":25.551817,"marketCap":58133946},{"date":"2022-02-04","current":33.461106,"twenty":-19.07616,"median":17.248163,"eighty":25.629482,"marketCap":60798830},{"date":"2022-02-11","current":34.916882,"twenty":-18.880186,"median":17.297135,"eighty":25.633995,"marketCap":63443974},{"date":"2022-02-18","current":12.776657,"twenty":-18.617497,"median":17.318667,"eighty":25.725445,"marketCap":65084293},{"date":"2022-02-25","current":12.737823,"twenty":-18.388167,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-04","current":12.729978,"twenty":-18.238059,"median":17.318667,"eighty":25.725445,"marketCap":64846508},{"date":"2022-03-11","current":12.737823,"twenty":-17.7653,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-18","current":12.737823,"twenty":-17.721023,"median":17.318667,"eighty":25.725445,"marketCap":64886468},{"date":"2022-03-25","current":13.475684,"twenty":-17.358263,"median":17.318667,"eighty":25.725445,"marketCap":68645136},{"date":"2022-04-01","current":13.398015,"twenty":-16.841226,"median":17.318667,"eighty":25.725445,"marketCap":68249487},{"date":"2022-04-08","current":13.048501,"twenty":-16.67861,"median":17.318667,"eighty":25.725445,"marketCap":66469065},{"date":"2022-04-14","current":12.730056,"twenty":-10.928125,"median":17.318667,"eighty":25.725445,"marketCap":64846903},{"date":"2022-04-22","current":12.559182,"twenty":-10.843064,"median":17.318667,"eighty":25.725445,"marketCap":63976475},{"date":"2022-04-29","current":12.038796,"twenty":-10.821513,"median":17.318667,"eighty":25.725445,"marketCap":61325626},{"date":"2022-05-06","current":12.46609,"twenty":-10.717445,"median":17.318667,"eighty":25.725445,"marketCap":62829092},{"date":"2022-05-13","current":10.913897,"twenty":-10.677566,"median":17.297703,"eighty":25.725445,"marketCap":55006039},{"date":"2022-05-20","current":11.133745,"twenty":-10.677566,"median":17.253844,"eighty":25.725445,"marketCap":56114074},{"date":"2022-05-27","current":11.361445,"twenty":-10.677566,"median":17.168626,"eighty":25.725445,"marketCap":57261682},{"date":"2022-06-03","current":11.149448,"twenty":-10.677566,"median":17.157264,"eighty":25.605481,"marketCap":56193219},{"date":"2022-06-10","current":10.584124,"twenty":-10.677566,"median":16.986827,"eighty":25.605481,"marketCap":53343986},{"date":"2022-06-17","current":10.403535,"twenty":-10.677566,"median":16.965466,"eighty":25.605481,"marketCap":52433814},{"date":"2022-06-24","current":9.547697,"twenty":-10.677566,"median":16.875785,"eighty":25.570883,"marketCap":48120391},{"date":"2022-07-01","current":9.712583,"twenty":-10.677566,"median":16.604936,"eighty":25.482231,"marketCap":48951417},{"date":"2022-07-08","current":10.191538,"twenty":-10.677566,"median":16.373256,"eighty":25.389219,"marketCap":51365351},{"date":"2022-07-15","current":10.120872,"twenty":-10.677566,"median":16.305082,"eighty":25.318822,"marketCap":51009197},{"date":"2022-07-22","current":8.723265,"twenty":-10.677566,"median":16.191458,"eighty":25.00494,"marketCap":43965258},{"date":"2022-07-29","current":9.045186,"twenty":-10.677566,"median":16.077833,"eighty":24.923027,"marketCap":45587738},{"date":"2022-08-05","current":8.876327,"twenty":-10.677566,"median":15.207052,"eighty":24.682142,"marketCap":46893637},{"date":"2022-08-12","current":8.988686,"twenty":-10.677566,"median":15.143508,"eighty":24.606389,"marketCap":47487228},{"date":"2022-08-19","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.505443,"marketCap":47487228},{"date":"2022-08-26","current":8.988686,"twenty":-10.677566,"median":15.143424,"eighty":24.42787,"marketCap":47487228},{"date":"2022-09-02","current":8.846365,"twenty":-10.677566,"median":13.475684,"eighty":24.284038,"marketCap":46735346},{"date":"2022-09-09","current":8.801347,"twenty":-10.677566,"median":13.382481,"eighty":24.022131,"marketCap":46497515},{"date":"2022-09-16","current":8.614157,"twenty":-10.677566,"median":13.048501,"eighty":23.704062,"marketCap":45508593},{"date":"2022-09-23","current":8.471836,"twenty":-10.677566,"median":12.925162,"eighty":23.653573,"marketCap":44756712},{"date":"2022-09-30","current":8.292063,"twenty":-10.677566,"median":12.776657,"eighty":23.538907,"marketCap":43806967},{"date":"2022-10-07","current":8.164723,"twenty":-10.677566,"median":12.737823,"eighty":23.343363,"marketCap":43134232},{"date":"2022-10-14","current":8.307044,"twenty":-10.677566,"median":12.730056,"eighty":23.208005,"marketCap":43886113},{"date":"2022-10-21","current":7.715289,"twenty":-10.677566,"median":12.683454,"eighty":23.17347,"marketCap":40759870},{"date":"2022-10-28","current":7.767723,"twenty":-10.677566,"median":12.582483,"eighty":23.06712,"marketCap":41036879},{"date":"2022-11-04","current":7.677836,"twenty":-10.677566,"median":12.497047,"eighty":22.972933,"marketCap":40562007},{"date":"2022-11-11","current":6.421276,"twenty":-10.677566,"median":12.427144,"eighty":22.921609,"marketCap":40364143},{"date":"2022-11-18","current":6.446458,"twenty":-10.677566,"median":12.038796,"eighty":22.815599,"marketCap":40522434},{"date":"2022-11-25","current":6.295369,"twenty":-10.677566,"median":11.530649,"eighty":22.675882,"marketCap":39572690},{"date":"2022-12-02","current":6.232415,"twenty":-10.677566,"median":11.353593,"eighty":22.629348,"marketCap":39176963},{"date":"2022-12-09","current":6.584956,"twenty":-10.677566,"median":11.1573,"eighty":22.505711,"marketCap":41393033},{"date":"2022-12-16","current":7.3404,"twenty":-10.677566,"median":10.886476,"eighty":22.479251,"marketCap":46141756},{"date":"2022-12-23","current":6.888141,"twenty":-10.677566,"median":10.560569,"eighty":22.442819,"marketCap":43298854},{"date":"2022-12-30","current":6.673091,"twenty":-10.677566,"median":10.403535,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-06","current":6.673091,"twenty":-10.677566,"median":10.347002,"eighty":22.423194,"marketCap":41947051},{"date":"2023-01-13","current":6.513378,"twenty":-10.677566,"median":10.120872,"eighty":22.423194,"marketCap":40943092},{"date":"2023-01-20","current":7.006746,"twenty":-10.677566,"median":9.853914,"eighty":22.423194,"marketCap":44044403},{"date":"2023-01-27","current":7.098028,"twenty":-10.677566,"median":9.618362,"eighty":22.423194,"marketCap":44618207},{"date":"2023-02-03","current":6.830475,"twenty":-10.677566,"median":9.422069,"eighty":22.423194,"marketCap":42936368},{"date":"2023-02-10","current":6.798999,"twenty":-10.677566,"median":9.056101,"eighty":22.423194,"marketCap":42738505},{"date":"2023-02-17","current":6.956383,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43727822},{"date":"2023-02-24","current":7.08229,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":44519276},{"date":"2023-03-03","current":6.98786,"twenty":-10.677566,"median":8.988686,"eighty":22.423194,"marketCap":43925685},{"date":"2023-03-10","current":6.77705,"twenty":-10.677566,"median":8.91378,"eighty":22.423194,"marketCap":41753408},{"date":"2023-03-17","current":6.275047,"twenty":-10.677566,"median":8.816403,"eighty":22.423194,"marketCap":38660563},{"date":"2023-03-24","current":6.283671,"twenty":-10.677566,"median":8.726516,"eighty":22.423194,"marketCap":38713696},{"date":"2023-03-31","current":5.676504,"twenty":-10.677566,"median":8.614157,"eighty":22.423194,"marketCap":34972940},{"date":"2023-04-06","current":6.056225,"twenty":-10.677566,"median":8.569214,"eighty":22.423194,"marketCap":37312400},{"date":"2023-04-14","current":6.013426,"twenty":-10.677566,"median":8.307044,"eighty":22.423194,"marketCap":37048715},{"date":"2023-04-21","current":6.081968,"twenty":-10.677566,"median":8.262101,"eighty":22.423194,"marketCap":37471007},{"date":"2023-04-28","current":5.586401,"twenty":-10.677566,"median":8.164723,"eighty":22.423194,"marketCap":34417814},{"date":"2023-05-05","current":5.116577,"twenty":-10.677566,"median":7.790194,"eighty":22.423194,"marketCap":31523228},{"date":"2023-05-12","current":4.894022,"twenty":-10.677566,"median":7.715289,"eighty":22.423194,"marketCap":30152067},{"date":"2023-05-19","current":5.475662,"twenty":-10.677566,"median":7.685326,"eighty":22.395209,"marketCap":29064813},{"date":"2023-05-26","current":5.371079,"twenty":-10.677566,"median":7.580458,"eighty":22.354867,"marketCap":28509687},{"date":"2023-06-02","current":5.640006,"twenty":-10.677566,"median":7.099099,"eighty":22.25502,"marketCap":29937154},{"date":"2023-06-09","current":5.460721,"twenty":-10.677566,"median":7.098028,"eighty":22.217936,"marketCap":28985509},{"date":"2023-06-16","current":5.453251,"twenty":-10.677566,"median":7.054247,"eighty":22.199007,"marketCap":28945857},{"date":"2023-06-23","current":6.007242,"twenty":-10.677566,"median":7.006746,"eighty":22.198962,"marketCap":31886439},{"date":"2023-06-30","current":5.699768,"twenty":-10.677566,"median":6.956383,"eighty":22.007353,"marketCap":30254369},{"date":"2023-07-07","current":6.095689,"twenty":-10.677566,"median":6.888141,"eighty":21.861138,"marketCap":32355917},{"date":"2023-07-14","current":6.12557,"twenty":-10.677566,"median":6.830475,"eighty":21.759693,"marketCap":32514525},{"date":"2023-07-21","current":6.289914,"twenty":-10.677566,"median":6.798999,"eighty":21.551925,"marketCap":33386866},{"date":"2023-07-28","current":6.872591,"twenty":-10.677566,"median":6.723454,"eighty":21.376165,"marketCap":36479711},{"date":"2023-08-04","current":7.402975,"twenty":-10.677566,"median":6.673091,"eighty":21.183965,"marketCap":39294993},{"date":"2023-08-11","current":10.601798,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":37074489},{"date":"2023-08-18","current":9.650811,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33748887},{"date":"2023-08-23","current":9.581304,"twenty":-10.677566,"median":6.673091,"eighty":21.192821,"marketCap":33505821},{"date":"2023-09-01","current":9.13909,"twenty":-10.677566,"median":6.673091,"eighty":21.219391,"marketCap":31959399},{"date":"2023-09-08","current":9.445238,"twenty":-10.677566,"median":6.673091,"eighty":21.228247,"marketCap":33029999},{"date":"2023-09-15","current":9.071057,"twenty":-10.701493,"median":6.673091,"eighty":21.01668,"marketCap":31721488},{"date":"2023-09-18","current":8.957669,"twenty":-10.701493,"median":6.673091,"eighty":20.901151,"marketCap":31324969},{"date":"2023-09-29","current":8.390728,"twenty":-10.717445,"median":6.668258,"eighty":19.577842,"marketCap":29342376},{"date":"2023-10-05","current":7.98253,"twenty":-10.717445,"median":6.663425,"eighty":19.457999,"marketCap":27914909},{"date":"2023-10-11","current":7.937175,"twenty":-10.717445,"median":6.652219,"eighty":19.391473,"marketCap":27756302},{"date":"2023-10-17","current":7.268185,"twenty":-10.717445,"median":6.646623,"eighty":19.192325,"marketCap":25416842},{"date":"2023-10-27","current":7.03075,"twenty":-10.736587,"median":6.625876,"eighty":19.004214,"marketCap":24586532},{"date":"2023-11-01","current":7.315241,"twenty":-10.744264,"median":6.622728,"eighty":18.990507,"marketCap":25581397},{"date":"2023-11-10","current":6.417773,"twenty":-10.759617,"median":6.576516,"eighty":18.858356,"marketCap":22442952},{"date":"2023-11-17","current":-6.281601,"twenty":-10.759617,"median":6.522002,"eighty":18.736641,"marketCap":20817226},{"date":"2023-11-24","current":-5.994442,"twenty":-10.759617,"median":6.459049,"eighty":18.67241,"marketCap":19865581},{"date":"2023-12-01","current":-5.922652,"twenty":-10.759617,"median":6.417773,"eighty":18.542473,"marketCap":19627670},{"date":"2023-12-08","current":-5.38423,"twenty":-10.75194,"median":6.3898,"eighty":18.342578,"marketCap":17843337},{"date":"2023-12-15","current":-4.941526,"twenty":-10.75194,"median":6.364744,"eighty":18.342578,"marketCap":16376218},{"date":"2023-12-22","current":-4.785982,"twenty":-10.75194,"median":6.335113,"eighty":18.342578,"marketCap":15860744},{"date":"2023-12-29","current":-5.260272,"twenty":-10.759617,"median":6.295369,"eighty":18.366757,"marketCap":17432543},{"date":"2024-01-05","current":-4.795674,"twenty":-10.767293,"median":6.275047,"eighty":18.390936,"marketCap":15892862},{"date":"2024-01-12","current":-4.929561,"twenty":-10.767293,"median":6.257597,"eighty":18.390936,"marketCap":16336566},{"date":"2024-01-19","current":-5.132965,"twenty":-10.77812,"median":6.200938,"eighty":18.405619,"marketCap":17010647},{"date":"2024-01-26","current":-5.264699,"twenty":-10.767293,"median":6.178185,"eighty":18.390936,"marketCap":17447214},{"date":"2024-02-02","current":-5.049211,"twenty":-10.767293,"median":6.150453,"eighty":18.390936,"marketCap":16733084},{"date":"2024-02-09","current":-4.845687,"twenty":-10.767293,"median":6.116272,"eighty":18.390936,"marketCap":16058606},{"date":"2024-02-16","current":-4.474893,"twenty":-10.767293,"median":6.061017,"eighty":18.390936,"marketCap":14829795},{"date":"2024-02-23","current":-4.367208,"twenty":-10.767293,"median":6.053547,"eighty":18.390936,"marketCap":14472928},{"date":"2024-03-01","current":-4.738122,"twenty":-10.759617,"median":6.007242,"eighty":18.359562,"marketCap":15702136},{"date":"2024-03-08","current":-4.774017,"twenty":-10.759617,"median":5.805223,"eighty":17.881912,"marketCap":15821092},{"date":"2024-03-15","current":-4.666332,"twenty":-10.759617,"median":5.75206,"eighty":13.506628,"marketCap":15464225},{"date":"2024-03-22","current":-4.666332,"twenty":-10.759617,"median":5.676504,"eighty":13.380928,"marketCap":15464225},{"date":"2024-03-28","current":-4.486858,"twenty":-10.759617,"median":5.631452,"eighty":13.073355,"marketCap":14869447},{"date":"2024-04-05","current":-3.747902,"twenty":-10.767293,"median":5.498035,"eighty":12.925162,"marketCap":15662484},{"date":"2024-04-12","current":-3.663049,"twenty":-10.767293,"median":5.40843,"eighty":12.776657,"marketCap":15307881},{"date":"2024-04-19","current":-3.425188,"twenty":-10.767293,"median":5.236615,"eighty":12.737823,"marketCap":14313862},{"date":"2024-04-26","current":-3.220629,"twenty":-10.759617,"median":5.117092,"eighty":12.733162,"marketCap":13459007},{"date":"2024-05-03","current":-3.187328,"twenty":-10.759617,"median":5.116577,"eighty":12.683888,"marketCap":13319844},{"date":"2024-05-10","current":-3.311016,"twenty":-10.759617,"median":4.894022,"eighty":12.607337,"marketCap":13836734},{"date":"2024-05-17","current":-3.461572,"twenty":-10.759617,"median":-3.220629,"eighty":12.540541,"marketCap":13081280},{"date":"2024-05-24","current":-2.293686,"twenty":-10.759617,"median":-3.220629,"eighty":12.427144,"marketCap":8667839},{"date":"2024-05-31","current":-2.104299,"twenty":-10.759617,"median":-3.220629,"eighty":12.324869,"marketCap":7952146},{"date":"2024-06-07","current":-2.230557,"twenty":-10.759617,"median":-3.220629,"eighty":11.530649,"marketCap":8429274},{"date":"2024-06-14","current":-2.472551,"twenty":-10.767293,"median":-3.220629,"eighty":11.361445,"marketCap":9343771},{"date":"2024-06-21","current":-1.914912,"twenty":-10.77812,"median":-3.220629,"eighty":11.203421,"marketCap":7236452},{"date":"2024-06-28","current":-2.030648,"twenty":-10.810602,"median":-3.282472,"eighty":11.089775,"marketCap":7673820},{"date":"2024-07-05","current":-1.83074,"twenty":-10.810602,"median":-3.282472,"eighty":10.668923,"marketCap":6918367},{"date":"2024-07-12","current":-1.967519,"twenty":-10.810602,"median":-3.282472,"eighty":10.544866,"marketCap":7435256},{"date":"2024-07-15","current":-2.051691,"twenty":-10.810602,"median":-3.282472,"eighty":10.480482,"marketCap":7753342},{"date":"2024-08-02","current":-1.788654,"twenty":-10.821847,"median":-3.425188,"eighty":10.149138,"marketCap":6759324},{"date":"2024-08-09","current":-1.820113,"twenty":-10.821847,"median":-3.425188,"eighty":9.888462,"marketCap":6878208},{"date":"2024-08-16","current":-1.146026,"twenty":-10.821429,"median":-3.401402,"eighty":9.747099,"marketCap":7156931},{"date":"2024-08-23","current":-1.088724,"twenty":-10.717445,"median":-3.282472,"eighty":9.747099,"marketCap":6799084},{"date":"2024-08-30","current":-1.063257,"twenty":-10.660618,"median":-3.158785,"eighty":9.747099,"marketCap":6640041},{"date":"2024-09-06","current":-1.158759,"twenty":-10.577869,"median":-2.819761,"eighty":9.747099,"marketCap":7236452},{"date":"2024-09-13","current":-1.152393,"twenty":-10.515897,"median":-2.440987,"eighty":9.747099,"marketCap":7196692},{"date":"2024-09-20","current":-1.130936,"twenty":-10.429639,"median":-2.293686,"eighty":9.747099,"marketCap":7062698},{"date":"2024-09-27","current":-1.120559,"twenty":-10.343116,"median":-2.083256,"eighty":9.747099,"marketCap":6997888},{"date":"2024-10-04","current":-1.088724,"twenty":-10.18905,"median":-1.988562,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-11","current":-1.066441,"twenty":-10.148394,"median":-1.914912,"eighty":9.747099,"marketCap":6659922},{"date":"2024-10-18","current":-0.942288,"twenty":-10.037056,"median":-1.841261,"eighty":9.747099,"marketCap":5884588},{"date":"2024-10-25","current":-1.088724,"twenty":-9.963735,"median":-1.788654,"eighty":9.747099,"marketCap":6799084},{"date":"2024-10-31","current":-1.012323,"twenty":-9.959747,"median":-1.330663,"eighty":9.747099,"marketCap":6321956},{"date":"2024-11-08","current":-1.139659,"twenty":-9.88946,"median":-1.203327,"eighty":9.764357,"marketCap":7117170},{"date":"2024-11-15","current":-1.184227,"twenty":-9.783562,"median":-1.17786,"eighty":9.764357,"marketCap":7395495},{"date":"2024-11-22","current":-0.259406,"twenty":-9.674732,"median":-1.168309,"eighty":9.764357,"marketCap":7634060},{"date":"2024-11-29","current":-0.303991,"twenty":-9.626912,"median":-1.155576,"eighty":9.764357,"marketCap":8946164},{"date":"2024-12-06","current":-0.287968,"twenty":-9.388572,"median":-1.147617,"eighty":9.764357,"marketCap":8474601},{"date":"2024-12-13","current":-0.322906,"twenty":-9.128531,"median":-1.132114,"eighty":9.764357,"marketCap":9502814},{"date":"2024-12-20","current":-0.217523,"twenty":-8.807248,"median":-1.117376,"eighty":9.764357,"marketCap":6401477},{"date":"2024-12-27","current":-0.270215,"twenty":-8.64484,"median":-1.104642,"eighty":9.764357,"marketCap":7952146},{"date":"2025-01-03","current":-0.252651,"twenty":-8.381301,"median":-1.088724,"eighty":9.764357,"marketCap":7435256},{"date":"2025-01-10","current":-0.244544,"twenty":-8.17213,"median":-1.069624,"eighty":9.781615,"marketCap":7196692},{"date":"2025-01-17","current":-0.229682,"twenty":-8.032325,"median":-1.050524,"eighty":9.781615,"marketCap":6759324},{"date":"2025-01-24","current":-0.228872,"twenty":-8.032186,"median":-1.044157,"eighty":9.781615,"marketCap":6735467},{"date":"2025-01-31","current":-0.216172,"twenty":-7.965803,"median":-1.012323,"eighty":9.781615,"marketCap":6361716},{"date":"2025-02-07","current":-0.202661,"twenty":-7.921248,"median":-0.948655,"eighty":9.781615,"marketCap":5964109},{"date":"2025-02-14","current":-0.206714,"twenty":-7.822786,"median":-0.353981,"eighty":9.781615,"marketCap":6083391},{"date":"2025-02-21","current":-0.159427,"twenty":-7.808817,"median":-0.317502,"eighty":9.781615,"marketCap":4691766},{"date":"2025-02-28","current":-0.152671,"twenty":-7.321466,"median":-0.298587,"eighty":9.781615,"marketCap":4492962},{"date":"2025-03-07","current":-0.148618,"twenty":-7.208105,"median":-0.27697,"eighty":9.798873,"marketCap":4373680},{"date":"2025-03-14","current":-0.143889,"twenty":-7.170614,"median":-0.265756,"eighty":9.798873,"marketCap":4234517},{"date":"2025-03-21","current":-0.143214,"twenty":-7.10862,"median":-0.260757,"eighty":9.798873,"marketCap":4214637},{"date":"2025-03-28","current":-0.179693,"twenty":-7.067291,"median":-0.250625,"eighty":9.798873,"marketCap":5288177},{"date":"2025-04-04","current":-0.170235,"twenty":-7.056959,"median":-0.241167,"eighty":9.798873,"marketCap":5009851},{"date":"2025-04-11","current":-0.182395,"twenty":-7.025962,"median":-0.228872,"eighty":9.781615,"marketCap":5367698},{"date":"2025-04-17","current":-3.493827,"twenty":-7.006668,"median":-0.225872,"eighty":9.781615,"marketCap":139340801},{"date":"2025-04-25","current":-6.69188,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":266885557},{"date":"2025-05-02","current":-7.76406,"twenty":-6.974301,"median":-0.223724,"eighty":9.798873,"marketCap":309646226},{"date":"2025-05-09","current":-7.930432,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":316281502},{"date":"2025-05-16","current":-9.811501,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":415615201},{"date":"2025-05-23","current":-11.029708,"twenty":-6.912307,"median":-0.223724,"eighty":9.798873,"marketCap":467218443},{"date":"2025-05-30","current":-2.970455,"twenty":-6.848192,"median":-0.223724,"eighty":9.798873,"marketCap":125828455},{"date":"2025-06-06","current":-2.142328,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":90749007},{"date":"2025-06-13","current":-2.201658,"twenty":-6.722232,"median":-0.223724,"eighty":9.798873,"marketCap":93262213},{"date":"2025-06-20","current":-1.921447,"twenty":-6.712739,"median":-0.221576,"eighty":9.802029,"marketCap":81392476},{"date":"2025-06-27","current":-2.80211,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":118697362},{"date":"2025-07-03","current":-2.942215,"twenty":-6.695577,"median":-0.221576,"eighty":9.802029,"marketCap":124632230},{"date":"2025-07-11","current":-3.04229,"twenty":-6.662302,"median":-0.221576,"eighty":9.802029,"marketCap":128871421}],"updateTime":1752468119599}}}