美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PNC金融

165.54

+4.552.83%

盤後：165.540.00000.00%19:52 EDT

成交量：176.48萬

成交額：2.91億

市值：655.12億

市盈率：11.69

高：165.90

開：163.16

低：163.11

收：160.99

資料載入中...

總覽公司新聞公告

PNC 金融服務集團公司報告截至 12 月 31 日的季度業績 - 收益摘要

PNC金融盤中異動大幅下跌8.20%

PNC金融服務集團Q4營收及EPS超預期擬派股息1.6美元

利息收入增長，雨天基金減少，PNC 財務公司利潤上升

PNC金融服務公司2024年第四季度GAAP每股收益$3.77，超出預期的$3.33，銷售額$55.67億，超出預期的$55.02億

PNC金融漲3.04% 股價突破200美元大關

金十整理：機構預期今晚21:15公佈的美國12月ADP就業人數（路透調查：+14.0萬）

PNC Finl Servs Gr獲Truist Securities首次覆蓋，給予

BUZZ-Truist Securities 稱美國大銀行 "可繼續獲勝"，開始報道

巴克萊：維持PNC Finl Servs Gr評級，由增持調整至增持評級

Truist Secs給予PNC財務服務持有的初始評級，目標價215美元。

美國四大銀行利潤份額升至近十年峯值行業集中度上升

PNC金融漲0.87% 股價突破200美元大關

PNC金融跌0.74% 股價跌破200美元大關

PNC金融服務集團下跌1.22%，報206.08美元/股

健合集團多元化發展遇阻：增長引擎失速，合生元奶粉拖累業績

PNC金融服務集團下跌1.31%，報208.59美元/股

拉動健合集團業績的三駕馬車，一匹已老，兩匹已乏？

健合集團前三季度收入直降下滑6.1%

经济观察报

健合三季報營收下降，合生元業績收縮成拖累

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC金融","latestPrice":165.54,"timestamp":1746216000000,"preClose":160.99,"halted":0,"volume":1764795,"hourTrading":{"tag":"盘后","latestPrice":165.54,"preClose":165.54,"latestTime":"19:52 EDT","volume":73513,"amount":12169351.8255,"timestamp":1746229935974},"delay":0,"floatShares":392577689,"shares":395749583,"eps":14.15748,"marketStatus":"休市中","change":4.55,"latestTime":"05-02 16:00:00 EDT","open":163.16,"high":165.9,"low":163.11,"amount":291492743.1696,"amplitude":0.01733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.15748,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.99,"dividendRate":0.038661,"preHourTrading":{"tag":"盘前","latestPrice":163.9866,"preClose":160.99,"latestTime":"09:19 EDT","volume":239,"amount":39026.47252,"timestamp":1746191951034},"postHourTrading":{"tag":"盘后","latestPrice":165.54,"preClose":165.54,"latestTime":"19:52 EDT","volume":73513,"amount":12169351.8255,"timestamp":1746229935974},"volumeRatio":1.0031772277001514,"impliedVol":0.2834,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392577689,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":1.0031772277001514,"shares":395749583,"dividePrice":6.4,"high":165.9,"amplitude":0.01733,"preClose":160.99,"low":163.11,"week52Low":145.12,"pbRate":"1.16","psRate":"3.12","week52High":216.26,"institutionHeld":0.7362,"latestPrice":165.54,"eps":14.15748,"divideRate":0.038661,"volume":1764795,"delay":0,"ttmEps":14.15748,"open":163.16,"prevYearClose":192.85,"prevWeekClose":158.46,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":158.46,"twentyDayClose":161.29,"sixtyDayClose":198.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503990235","title":"PNC 金融服務集團公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990235","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037913,"startTime":"0","endTime":"0","summary":"   * PNC Financial Services Group Inc   公布的截至12月31日的季度调整后每股收益为3.93美元，高于去年同期的每股收益3.16美元。20位分析师对该季度的平均预期为每股收益3.33美元。华尔街预期为每股收益 3.08 美元至 3.47 美元。* 据报告，PNC 金融服务集团公司本季度每股收益为 3.77 美元。* 该公司报告的季度净收入为 15.1 亿美元。* 本季度，PNC Financial Services Group Inc 的股价上涨了 3.9%。华尔街对 PNC 金融服务集团公司 12 个月目标价的中位数为 218.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0052756011.USD","BK4588","BK4504","IE000M9KFDE8.USD","LU0070302665.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","PNC","LU0320765489.SGD","LU0971096721.USD","BK4566","LU0208291251.USD","BK4207","BK4585","LU1363072403.SGD"],"gpt_icon":0},{"id":"2503139279","title":"PNC金融盤中異動 大幅下跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503139279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503139279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037896,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，PNC金融股票出现波动，股价急速跳水8.20%。PNC金融股票所在的银行行业中，整体跌幅为0.43%。消息层面，截至22时31分，《PNC金融服务集团Q4营收及EPS超预期 拟派股息1.6美元》资讯为影响PNC金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223136a2245f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223136a2245f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","BK4585","BK4504","BK4566","BK4211","LU0128525689.USD","LU0208291251.USD","LU1363072403.SGD","PNC","BK4207","LU0070302665.USD","BK4588","LU0310800965.SGD","IE000M9KFDE8.USD","LU1267930227.SGD","LU0971096721.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2503997784","title":"PNC金融服務集團Q4營收及EPS超預期 擬派股息1.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997784","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:59","pubTimestamp":1737035983,"startTime":"0","endTime":"0","summary":"格隆汇1月16日｜PNC金融服务集团公布2024年第四季度业绩，营收同比增长4%至55.7亿美元，超过市场预期的55亿美元，主要得益于净利息收入和非利息收入的增加；每股收益为3.77美元，超过市场预期的3.33美元。净利息收入同比增长4%至35.2亿美元，非利息收入增长4%至20.4亿美元。损失准备金为1.56亿美元，去年同期为2.32亿美元，原因是宏观经济因素和投资组合活动的改善。 指引方面，该行预计第一季度平均贷款、总营收及净利息收入将分别环比下降1%、1-2%及2-3%。PNC董事会宣布派发现金股息每股普通股1.6美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011621595996060041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011621595996060041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNC"],"gpt_icon":0},{"id":"2503996279","title":"利息收入增長，雨天基金減少，PNC 財務公司利潤上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:54","pubTimestamp":1737032060,"startTime":"0","endTime":"0","summary":"    路透1月16日 - PNC金融公司  周四公布第四季度利润增长，原因是该公司获得了更多的利息支出，并预留了较少的资本以应对潜在的贷款违约。总部位于宾夕法尼亚州匹兹堡的 PNC 第四季度的净利息收入 从去年同期的 34 亿美元上升至 35.2 亿美元，主要原因是融资成本降低以及固定利率资产持续重新定价。报告期内，PNC 的信贷损失准备金从去年同期的 2.32 亿美元降至 1.56 亿美元，反映了宏观经济前景的改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","BK4504","LU1363072403.SGD","LU0208291251.USD","BK4207","IE000M9KFDE8.USD","LU0128525689.USD","BK4566","LU0052756011.USD","PNC","LU0971096721.USD","LU0320765489.SGD","BK4585","LU1267930227.SGD","LU0070302665.USD","BK4211"],"gpt_icon":0},{"id":"1114544072","title":"PNC金融服務公司2024年第四季度GAAP每股收益$3.77，超出預期的$3.33，銷售額$55.67億，超出預期的$55.02億","url":"https://stock-news.laohu8.com/highlight/detail?id=1114544072","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114544072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027045,"startTime":"0","endTime":"0","summary":"PNC金融服务公司报告季度每股收益为$3.77，超出分析师预期的$3.33，增幅为13.21%。与去年同期的53.61亿美元相比，销售额增长了3.84%。以上内容来自Benzinga Earnings专栏，原文如下：PNC Finl Servs Gr  reported quarterly earnings of $3.77 per share which beat the analyst consensus estimate of $3.33 by 13.21 percent.  The company reported quarterly sales of $5.567 billion which beat the analyst consensus estimate of $5.502 billion by 1.19 percent.  This is a 3.84 percent increase over sales of $5.361 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PNC金融服务公司2024年第四季度GAAP每股收益$3.77，超出预期的$3.33，销售额$55.67亿，超出预期的$55.02亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2503401486","title":"PNC金融漲3.04% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:57","pubTimestamp":1736953047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时57分，PNC金融股票出现波动，股价快速上涨3.04%。截至发稿，该股报200.02美元/股，成交量25.1515万股，换手率0.06%，振幅0.97%。机构评级方面，在所有25家参与评级的机构中，56%的券商给予买入建议，32%的券商给予持有建议，12%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体涨幅为1.31%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225727a22304fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225727a22304fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","LU0971096721.USD","BK4566","BK4588","LU0208291251.USD","LU1363072403.SGD","PNC","IE000M9KFDE8.USD","BK4207","BK4504","LU0052756011.USD","LU0070302665.USD","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2501779503","title":"金十整理：機構預期今晚21:15公佈的美國12月ADP就業人數（路透調查：+14.0萬）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779503","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:05","pubTimestamp":1736309114,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE000M9KFDE8.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0128525689.USD","SImain","NUGT","LU2237443895.HKD","LU2237443549.SGD","LU0052756011.USD","DB","161027","UBSI","UNB","GDX","BK4207","LU0106831901.USD","SGUmain","BK4585","DUST","BK4588","LU1363072403.SGD","159934","LU2237443382.USD","BK4566","LU1267930227.SGD","IE0002270589.USD","IE0004091025.USD","LU2237443465.HKD","BK4533","BK4118","161121","518880","PNC","BK4127","GLD","GCmain","IE00B19Z3581.USD","LU2237443622.USD","LU0971096721.USD","UNTY","BK4552","LU0310800965.SGD","BK4550","MGCmain","LU1791807156.HKD","SGCmain","BMO","IAU"],"gpt_icon":0},{"id":"2501788474","title":"PNC Finl Servs Gr獲Truist Securities首次覆蓋，給予","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259682,"startTime":"0","endTime":"0","summary":"PNC Finl Servs Gr(PNC.US)获Truist Securities首次覆盖，给予持有评级,目标价215.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224936aba1e3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224936aba1e3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","BK4504","IE000M9KFDE8.USD","LU0070302665.USD","BK4207","BK4211","LU0310800965.SGD","LU0208291251.USD","LU1267930227.SGD","PNC","LU0320765489.SGD","BK4566","LU0971096721.USD","BK4588","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2501279622","title":"BUZZ-Truist Securities 稱美國大銀行 \"可繼續獲勝\"，開始報道","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:47","pubTimestamp":1736246839,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** 券商 Truist Securities 开始对摩根大通银行  、美国银行  和花旗集团  等美国大型银行进行报道** 认为 \"美国最大的银行仍将是相对赢家** 券商称，大银行将从经济复苏中受益，并利用资本灵活性来扩展业务 ** 称这些银行可以实现两位数的每股收益增长，并在 2025-2026 年间保持有吸引力的有形普通股本回","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1880398471.USD","LU2023250843.SGD","PNC","LU0496365809.HKD","LU2237438978.USD","LU0052756011.USD","BK4581","LU0321505868.SGD","LU2106854487.HKD","LU0868494617.USD","BK4559","LU1069347547.HKD","LU2552382132.HKD","IE00BKDWB100.SGD","LU2133065610.SGD","LU1035773651.USD","LU2237443978.SGD","LU2264538146.SGD","LU1366192091.USD","USB","LU1988902786.USD","LU2237443895.HKD","LU0477156797.USD","BAC","IE0034235188.USD","LU0310800965.SGD","LU2023250504.SGD","LU0320765489.SGD","IE0034235303.USD","LU0417517546.SGD","LU1670628061.USD","LU2242649171.HKD","LU0251131958.USD","LU0128525929.USD","BK4516","LU1032466523.USD","LU1894683264.USD","LU1974910355.USD","LU1894683348.USD","LU0128525689.USD","LU2357305700.SGD","IE00B3S45H60.SGD","LU1917777945.USD","LU0256863902.USD","LU1914381329.SGD","LU0310799852.SGD","BK4207","LU0289960550.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2501210736","title":"巴克萊：維持PNC Finl Servs Gr評級，由增持調整至增持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210736?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:27","pubTimestamp":1736216879,"startTime":"0","endTime":"0","summary":"巴克莱：维持PNC Finl Servs Gr(PNC.US)评级，由增持调整至增持评级,目标价由229.00美元调整至257.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105913a2183f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105913a2183f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNC"],"gpt_icon":0},{"id":"2501298284","title":"Truist Secs給予PNC財務服務持有的初始評級，目標價215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198708,"startTime":"0","endTime":"0","summary":"Truist Secs给予PNC财务服务持有的初始评级，目标价215美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07052547186791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2493754725","title":"美國四大銀行利潤份額升至近十年峯值 行業集中度上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754725","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754725?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 20:54","pubTimestamp":1734958497,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0648000940.SGD","LU0477156797.USD","LU2237443978.SGD","LU1244550577.SGD","161121","LU0128525689.USD","LU0417517546.SGD","LU0211327993.USD","LU2552382215.SGD","LU0310800379.SGD","LU0787776722.HKD","LU0251132253.USD","LU0256863811.USD","IE00BFXG1179.USD","LU1363072403.SGD","LU2264538146.SGD","BAC","LU0053666078.USD","LU1670628061.USD","LU2461242641.AUD","LU0289960550.SGD","IE00BLSP4239.USD","LU2552382058.USD","LU0321505439.SGD","LU2456880835.USD","LU2237443465.HKD","LU1720051108.HKD","LU0971096721.USD","IE0002270589.USD","USB","LU0072461881.USD","LU0130518102.USD","PNC","LU2357305700.SGD","IE00BJTD4V19.USD","BK4566","IE00BSNM7G36.USD","BK4504","IE00B1XK9C88.USD","LU1119994496.HKD","LU1267930227.SGD","LU0708994859.HKD","IE00B19Z3B42.SGD","LU0323591593.USD","IE00BKVL7J92.USD","LU1720051017.SGD","LU1814569148.SGD","LU0251131958.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2492184420","title":"PNC金融漲0.87% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:36","pubTimestamp":1734532615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，PNC金融股票出现波动，股价大幅拉升0.87%。截至发稿，该股报200.02美元/股，成交量7.2585万股，换手率0.02%，振幅0.54%。PNC金融股票所在的银行行业中，整体涨幅为0.14%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223655984cb28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223655984cb28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","IE000M9KFDE8.USD","BK4588","LU1267930227.SGD","BK4207","BK4566","LU0310800965.SGD","LU1363072403.SGD","BK4585","BK4504","LU0128525689.USD","PNC","LU0052756011.USD","BK4211"],"gpt_icon":0},{"id":"2491694104","title":"PNC金融跌0.74% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，PNC金融股票出现波动，股价快速下跌0.74%。截至发稿，该股报200.00美元/股，成交量3.0048万股，换手率0.01%，振幅0.75%。PNC金融股票所在的银行行业中，整体跌幅为0.04%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223228984c7185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223228984c7185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1363072403.SGD","BK4566","LU0971096721.USD","BK4504","BK4207","BK4211","BK4585","IE000M9KFDE8.USD","LU0052756011.USD","PNC"],"gpt_icon":0},{"id":"2490600774","title":"PNC金融服務集團下跌1.22%，報206.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490600774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:43","pubTimestamp":1733759017,"startTime":"0","endTime":"0","summary":"12月9日，PNC金融服务集团(PNC)盘中下跌1.22%，截至23:43，报206.08美元/股，成交3751.76万美元。财务数据显示，截至2024年09月30日，PNC金融服务集团收入总额159.88亿美元，同比减少0.87%；归母净利润42.79亿美元，同比减少9.23%。大事提醒：2025年1月16日，PNC金融服务集团将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09234346191806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE000M9KFDE8.USD","PNC","BK4588","LU1267930227.SGD","LU1363072403.SGD","LU0310800965.SGD","LU0971096721.USD","BK4504","LU0052756011.USD","BK4207","BK4211","BK4585","BK4566","LU0128525689.USD"],"gpt_icon":0},{"id":"2488077134","title":"健合集團多元化發展遇阻：增長引擎失速，合生元奶粉拖累業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2488077134","media":"智瑾财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488077134?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:04","pubTimestamp":1733288643,"startTime":"0","endTime":"0","summary":"近日，健合（H&amp;H）国际控股有限公司（01112.HK，下称“健合集团”或“健合”“ H&amp;H国际控股”）发布了2024年前九个月未经审核营运数据。财报显示，健合集团2024年前三季度的收入同比下滑6.1%至96.48亿元，而其2023年同期收入规模曾突破百亿大关；三季度单季的收入为29.56亿元，亦较2023年同期的32.98亿元下滑10.5%...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OlVOCGm6xraMN0qrKMJtezioTzajWWxe1kLbt3tGcp3KIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OlVOCGm6xraMN0qrKMJtezioTzajWWxe1kLbt3tGcp3KIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241204A04IWG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241204A04IWG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4211","06186","BK1500","LU0310800965.SGD","BK4588","LU1267930227.SGD","BK1597","LU0128525689.USD","BK4504","LU0052756011.USD","BK1237","BK4585","BK1589","BK4207","LU0971096721.USD","BK4566","LU1363072403.SGD","IE000M9KFDE8.USD","PNC","BK1553","01717"],"gpt_icon":0},{"id":"2488940247","title":"PNC金融服務集團下跌1.31%，報208.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940247?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:24","pubTimestamp":1733243088,"startTime":"0","endTime":"0","summary":"12月4日，PNC金融服务集团(PNC)盘中下跌1.31%，截至00:24，报208.59美元/股，成交6356.91万美元。财务数据显示，截至2024年09月30日，PNC金融服务集团收入总额159.88亿美元，同比减少0.87%；归母净利润42.79亿美元，同比减少9.23%。大事提醒：2025年1月21日，PNC金融服务集团将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04002445980428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4504","BK4566","LU0052756011.USD","BK4207","LU0310800965.SGD","LU1267930227.SGD","PNC","BK4211","LU0971096721.USD","BK4588","LU1363072403.SGD","IE000M9KFDE8.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2486332672","title":"拉動健合集團業績的三駕馬車，一匹已老，兩匹已乏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332672","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332672?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:45","pubTimestamp":1732761950,"startTime":"0","endTime":"0","summary":"近日，健合集团公布前9个月的运营数据，其总收入为96.48亿元，同比下降6.1%。整体来看，健合集团前9个月业绩并不理想，对此，健合集团表示，业绩下滑主要原因是中国超高端奶粉面临行业挑战，并且完成整个“新国标”过渡周期仍需要时间。虽说外部的行业挑战，理应为健合集团业绩下滑背一部分锅。但事实上，ANC、PNC并没有完全成功接手健合集团业务增长的交接棒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4566","IE000M9KFDE8.USD","LU1267930227.SGD","PNC","LU0971096721.USD","BK4504","BK4207","BK4211","LU1363072403.SGD","BK4585","BK4588","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2486309635","title":"健合集團前三季度收入直降下滑6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486309635","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486309635?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:53","pubTimestamp":1732582380,"startTime":"0","endTime":"0","summary":"财报速读 11月19日，港股上市企业健合国际控股有限公司（简称“健合集团”）发布的2024年前9个月运营数据显示，其总收入同比下降6.1%，至96.48亿元，主要系婴幼儿配方奶粉销售额下滑所致。与此同时，成人营养与护理用品业务（ANC）、宠物营养与护理用品业务（PNC）增长放缓。报告期内，健合集团的成人营养及护理用品、婴幼...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O5v7H3hou5trWNRH1heHqYQlFlVsvwjUfdxToxAFhaLe8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5v7H3hou5trWNRH1heHqYQlFlVsvwjUfdxToxAFhaLe8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A01LG800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A01LG800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE000M9KFDE8.USD","LU0052756011.USD","BK4504","PNC","BK4566","BK4211","LU1363072403.SGD","BK4207","BK4585","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2486803669","title":"健合三季報營收下降，合生元業績收縮成拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803669","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803669?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:26","pubTimestamp":1732548379,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国蓝鲸新闻11月25日讯（记者 张静伦）近日，健合(H&amp;H)国际控股有限公司（以下简称“健合集团”）公布2024年前三季度财报。截至2024年9月30日止9个月，健合集团总收入96.48亿元，同比下降6.1%。从销售区域来看，被寄予厚望的中国内地市场收入下滑，较去年同期下降了12.5%，为63.62亿元。健合集团在澳新...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OOzkrTY6aNVdYqrSOf0gOyyE_uFOBYdieaCS5G0UdHDfUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OOzkrTY6aNVdYqrSOf0gOyyE_uFOBYdieaCS5G0UdHDfUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A09KRC00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A09KRC00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","IE000M9KFDE8.USD","LU0052756011.USD","BK4211","BK4585","BK4566","BK4207","LU0128525689.USD","LU1267930227.SGD","LU0310800965.SGD","BK4504","LU1363072403.SGD","PNC","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"盤前","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-02","current":10.548299,"percent":0.451639,"low":5.146463,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"high":20.80135,"avg":11.272984,"sd":3.517197,"marketCap":63711725367},"quantilePoints":[{"date":"2020-05-08","current":8.883587,"twenty":10.401346,"median":11.54287,"eighty":14.015826,"marketCap":44560073383},{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367}],"updateTime":1746262876583}}}