ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Pono Capital Corp
11.05
0.0000
成交量：
- -
成交額：
443.73萬
市值：
1.67億
市盈率：
19.06
高：
11.05
開：
11.05
低：
11.05
收：
11.05
52周最高：
18.00
52周最低：
9.12
股本：
1,512.67萬
流通股本：
944.70萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
0.5797
淨資產收益率：
--
總資產收益率：
--
市淨率：
-34.06
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
【新股IPO】第一家公開上市的日本飛行摩托生產商：ALI Tech周五借殼登納斯達克
金吾资讯
·
2023/02/03
Pono Capital Corp盤中異動 早盤急速下挫5.56%
自选股智能写手
·
2023/02/01
Pono Capital Corp盤中異動 急速上漲6.17%報11.04美元
自选股智能写手
·
2023/01/30
Pono Capital Corp盤中異動 早盤股價大漲6.19%
自选股智能写手
·
2023/01/26
Pono Capital Corp盤中異動 快速跳水8.10%
自选股智能写手
·
2023/01/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","market":"US","secType":"STK","nameCN":"Pono Capital Corp","latestPrice":11.05,"timestamp":1675458000000,"preClose":11.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9446959,"shares":15126675,"eps":0.579717,"marketStatus":"盤後交易","change":0,"latestTime":"03-24 16:16:34 EDT","open":11.05,"high":11.05,"low":11.05,"amount":4437279.307932,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.579717,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"AWIN","executeDate":"2023-02-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":11.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONO\",,,,,undefined,":{"symbol":"PONO","floatShares":9446959,"roa":"--","roe":"--","lyrEps":0,"shares":15126675,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":9.1204,"pbRate":"-34.06","week52High":18,"institutionHeld":0,"latestPrice":11.05,"eps":0.579717,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.579717,"open":11.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-06","symbol":"PONO","reason":null,"defaultRemindTime":1675693800000,"announcedDate":"2023-02-03","type":"delisting","dateTimestamp":1675659600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONO","date":"2023-02-03","current":19.061025,"percent":0.773256,"low":16.905272,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"high":30.046983,"avg":21.81501,"sd":4.734035,"marketCap":238245131},"quantilePoints":[{"date":"2022-04-01","current":29.927867,"twenty":29.898089,"median":29.898089,"eighty":29.904045,"marketCap":149711583},{"date":"2022-04-08","current":29.957646,"twenty":29.898089,"median":29.912978,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-14","current":29.957646,"twenty":29.898089,"median":29.957646,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-22","current":29.987425,"twenty":29.898089,"median":29.957646,"eighty":29.987425,"marketCap":150009517},{"date":"2022-04-29","current":29.957646,"twenty":29.915956,"median":29.957646,"eighty":29.987425,"marketCap":149860550},{"date":"2022-05-06","current":30.017204,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":150158484},{"date":"2022-05-13","current":29.927867,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":149711583},{"date":"2022-05-20","current":29.947819,"twenty":29.931441,"median":29.957646,"eighty":30.017204,"marketCap":149811391},{"date":"2022-07-01","current":22.658978,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150754351},{"date":"2022-07-08","current":22.614198,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150456417},{"date":"2022-07-15","current":22.681368,"twenty":22.658978,"median":29.957646,"eighty":30.009224,"marketCap":150903317},{"date":"2022-07-22","current":22.726149,"twenty":22.658978,"median":29.940821,"eighty":29.993322,"marketCap":151201251},{"date":"2022-07-29","current":22.726149,"twenty":22.667934,"median":29.927867,"eighty":29.987425,"marketCap":151201251},{"date":"2022-08-05","current":22.77093,"twenty":22.681368,"median":29.912978,"eighty":29.981469,"marketCap":151499184},{"date":"2022-08-19","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.969558,"marketCap":152743793},{"date":"2022-08-22","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.96658,"marketCap":152743793},{"date":"2022-08-31","current":19.050948,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152668734},{"date":"2022-09-06","current":19.032216,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152518618},{"date":"2022-09-16","current":19.088413,"twenty":22.658978,"median":22.77093,"eighty":29.957646,"marketCap":152968968},{"date":"2022-09-23","current":19.107146,"twenty":21.912788,"median":22.726149,"eighty":29.957646,"marketCap":153119085},{"date":"2022-09-30","current":19.090286,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":152983979},{"date":"2022-10-07","current":19.125878,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-14","current":19.125878,"twenty":19.107146,"median":22.703759,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-21","current":19.107146,"twenty":19.107146,"median":22.681368,"eighty":29.957646,"marketCap":153119085},{"date":"2022-10-28","current":19.125878,"twenty":19.107146,"median":22.670173,"eighty":29.957646,"marketCap":153269201},{"date":"2022-11-04","current":19.14461,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153419318},{"date":"2022-11-10","current":19.163343,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153569435},{"date":"2022-11-18","current":17.46861,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153567934},{"date":"2022-11-25","current":17.502762,"twenty":19.09703,"median":22.658978,"eighty":29.957646,"marketCap":153868167},{"date":"2022-12-02","current":17.485857,"twenty":19.088413,"median":22.614198,"eighty":29.953715,"marketCap":153719552},{"date":"2022-12-09","current":17.520009,"twenty":19.088413,"median":19.236746,"eighty":29.947819,"marketCap":154019785},{"date":"2022-12-16","current":17.537085,"twenty":19.06968,"median":19.163343,"eighty":29.947819,"marketCap":154169902},{"date":"2022-12-23","current":17.673694,"twenty":19.050948,"median":19.14461,"eighty":29.933823,"marketCap":155370836},{"date":"2022-12-30","current":17.895682,"twenty":18.804909,"median":19.14461,"eighty":29.933823,"marketCap":157322354},{"date":"2023-01-06","current":17.86153,"twenty":17.882021,"median":19.14461,"eighty":29.930249,"marketCap":157022120},{"date":"2023-01-13","current":17.86153,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157022120},{"date":"2023-01-20","current":17.912758,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157472470},{"date":"2023-01-27","current":18.869016,"twenty":17.86153,"median":19.125878,"eighty":29.915956,"marketCap":165879008},{"date":"2023-02-03","current":27.100784,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"marketCap":238245131}],"updateTime":1774383394917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2308423881","title":"【新股IPO】第一家公開上市的日本飛行摩托生產商：ALI Tech周五借殼登納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2308423881","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308423881?lang=zh_tw&edition=fundamental","pubTime":"2023-02-03 11:28","pubTimestamp":1675394934,"startTime":"0","endTime":"0","summary":"据悉，东京飞行摩托车生产商ALI Technologies Inc.2月3日将开始在美国纳斯达克交易所公开上市，股票代码为“AWIN”。此前，该公司与空白支票公司Pono Capital Corp.达成了合并协议。根据协议，ALI Tech将变成美国分公司Aerwins Technologies全面持股。预计ALI Tech市值至少6亿美元，与2022年估值相吻合。借壳上市的消息爆出后，Pono Capital Corp.股价飙涨23.53%，创这家特殊目的收购公司于2021年美国IPO以来最大涨幅。ALI Tech已经采用无人驾驶技术来生产单价55.5万美元的飞行摩托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020311290882573e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO","AWIN"],"gpt_icon":0},{"id":"2308986037","title":"Pono Capital Corp盤中異動 早盤急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308986037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308986037?lang=zh_tw&edition=fundamental","pubTime":"2023-02-01 22:37","pubTimestamp":1675262253,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日22时37分，Pono Capital Corp股票出现波动，股价大幅下跌5.56%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Pono Capital Two Inc C/Wts 31/07/2027 、Lava Medtech Acquisition Corp C/Wts 21/10/2026 、Skydeck Acquisition Corp C/Wts 13/05/2026 涨幅较大，Mason Industrial Technology Inc、Ares Acquisition Corp、Mountain Crest Acquisition Corp Iii较为活跃，换手率分别为0.98%、0.81%、0.50%，振幅较大的相关个股有Pono Capital Two Inc C/Wts 31/07/2027 、Alpha Star Acquisition Corporation C/Wts 13/12/2026 、Pathfinder Acquisition Corp C/Wts 19/02/2028 ，振幅分别为49.42%、30.00%、26.05%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122373482b3c217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO","AWIN"],"gpt_icon":0},{"id":"2307810387","title":"Pono Capital Corp盤中異動 急速上漲6.17%報11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2307810387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307810387?lang=zh_tw&edition=fundamental","pubTime":"2023-01-30 22:40","pubTimestamp":1675089604,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时40分，Pono Capital Corp股票出现波动，股价急速上涨6.17%。截至发稿，该股报11.04美元/股，成交量2210股，换手率0.01%，振幅7.42%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.02%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023013022400582b33faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO","AWIN"],"gpt_icon":0},{"id":"2306495025","title":"Pono Capital Corp盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306495025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2306495025?lang=zh_tw&edition=fundamental","pubTime":"2023-01-26 22:30","pubTimestamp":1674743435,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日22时30分，Pono Capital Corp股票出现异动，股价急速拉升6.19%。截至发稿，该股报11.50美元/股，成交量3股，换手率0.00%，振幅8.31%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.00%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230126223036846d40b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0},{"id":"2305114681","title":"Pono Capital Corp盤中異動 快速跳水8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2305114681","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2305114681?lang=zh_tw&edition=fundamental","pubTime":"2023-01-24 22:43","pubTimestamp":1674571420,"startTime":"0","endTime":"0","summary":"北京时间2023年01月24日22时43分，Pono Capital Corp股票出现波动，股价大幅跳水8.10%。截至发稿，该股报9.65美元/股，成交量2716股，换手率0.02%，振幅1.52%。Pono Capital Corp股票所在的壳公司行业中，整体涨幅为0.03%。Pono Capital Corp公司简介：Pono Capital Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124224340846d3d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}