美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pool Corporation

205.35

+10.515.39%

成交量：20.28萬

成交額：4,120.54萬

市值：74.84億

市盈率：18.80

高：205.35

開：194.98

低：194.98

收：194.84

52周最高：345.00

52周最低：172.68

股本：3,644.30萬

流通股本：3,255.70萬

量比：0.29

換手率：0.62%

股息：5

股息率：2.43%

每股收益(TTM):10.92

每股收益(LYR):10.85

淨資產收益率：34.24%

總資產收益率：9.49%

市淨率：6.60

市盈率(LYR):18.93

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Pool Corporation

交易所：

NASDAQ

成立時間：

1993

員工人數：

6000

公司地址：

109 Northpark Boulevard,Covington,Louisiana,United States

官網：

http://www.poolcorp.com

郵編：

70433-5001

電話：

傳真：

- -

簡介：

Pool Corporation於1993年在特拉華州成立。公司是全球最大的游泳池用品、設備及相關休閑產品批發分銷商，是美國領先的灌溉和景觀維護產品分銷商之一。

董事

名稱

職位

Manuel Perez de la Mesa

董事兼副主席

David G. Whalen

首席獨立董事

Debra S. Oler

獨立董事

James D. Hope

獨立董事

John E. Stokely

執行主席

Kevin M. Murphy

獨立董事

Mark A. Pompa

獨立董事

Martha S. Gervasi

獨立董事

股東

名稱

職位

John B. Watwood

總裁兼首席執行官

Jennifer M. Neil

首席法務官兼公司秘書兼高級副總裁

Kenneth G. St. Romain

高級副總裁

Melanie M. Hart

首席財務官兼高級副總裁兼財務主管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/POOL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool Corporation","latestPrice":205.35,"timestamp":1782314861706,"preClose":194.84,"halted":0,"volume":202763,"delay":0,"changeRate":0.053941695750359224,"floatShares":32557000,"shares":36443003,"eps":10.921203,"marketStatus":"交易中","change":10.51,"latestTime":"06-24 11:27:43 EDT","open":194.98,"high":205.35,"low":194.98,"amount":41205385.34035,"amplitude":0.053223,"askPrice":205.45,"askSize":2,"bidPrice":205.13,"bidSize":4,"shortable":3,"etf":0,"ttmEps":10.921203,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":194.84,"dividendRate":0.024349,"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":194.84,"latestTime":"09:28 EDT","volume":7,"amount":1378.94008,"timestamp":1782307680017,"change":2.51,"changeRate":0.012882,"amplitude":0.012882},"postHourTrading":{"tag":"盘后","latestPrice":194.84,"preClose":194.84,"latestTime":"19:03 EDT","volume":9510,"amount":1852689.57,"timestamp":1782255828581,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.290656,"impliedVol":0.4149,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":32557000,"roa":"9.49%","roe":"34.24%","lyrEps":10.85,"volumeRatio":0.290656,"shares":36443003,"dividePrice":5,"high":205.35,"amplitude":0.053223,"preClose":194.84,"low":194.98,"week52Low":172.68,"pbRate":"6.60","psRate":"1.40","week52High":345,"institutionHeld":0.8768,"latestPrice":205.35,"committee":0.333333,"eps":10.921203,"divideRate":0.024349,"volume":202763,"delay":0,"ttmEps":10.921203,"open":194.98,"prevYearClose":228.75,"prevWeekClose":198.99,"prevMonthClose":181.4,"prevQuarterClose":202.33,"fiveDayClose":198.08,"twentyDayClose":182.35,"sixtyDayClose":198.74,"dividendPayoutRate":0.4546900451447508,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05319148936170213,"fiveYearAvgDividendRate":0.01278817647464819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"POOL","amount":1.3,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-23","symbol":"POOL","fiscalQuarterEnding":"2026/03","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-03-12","symbol":"POOL","amount":1.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-19","symbol":"POOL","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-11-12","symbol":"POOL","amount":1.25,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.31,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.31,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-29","value":0.31,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.37,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1769832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2026-06-22","current":17.840525,"percent":0.118367,"low":14.333643,"twenty":19.262846,"median":26.513955,"eighty":30.040615,"high":43.988533,"avg":25.537089,"sd":6.19348,"marketCap":7251793166},"quantilePoints":[{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-06","current":28.353713,"twenty":20.553373,"median":28.624359,"eighty":38.484276,"marketCap":11596243449},{"date":"2025-06-13","current":27.193642,"twenty":20.553373,"median":28.573058,"eighty":38.174069,"marketCap":11121791861},{"date":"2025-06-20","current":26.198114,"twenty":20.552908,"median":28.545524,"eighty":37.936969,"marketCap":10714635705},{"date":"2025-06-27","current":27.049323,"twenty":20.552908,"median":28.443725,"eighty":37.772047,"marketCap":11062767377},{"date":"2025-07-03","current":27.762647,"twenty":20.552908,"median":28.40611,"eighty":37.6373,"marketCap":11354506230},{"date":"2025-07-11","current":28.615694,"twenty":20.552908,"median":28.369681,"eighty":37.481782,"marketCap":11703389806},{"date":"2025-07-18","current":27.467574,"twenty":20.552908,"median":28.33689,"eighty":37.379216,"marketCap":11233825596},{"date":"2025-07-25","current":29.86539,"twenty":20.552908,"median":28.311726,"eighty":37.274435,"marketCap":12268821810},{"date":"2025-08-01","current":27.991867,"twenty":20.552908,"median":28.309904,"eighty":37.167213,"marketCap":11499170985},{"date":"2025-08-08","current":28.037288,"twenty":20.552908,"median":28.239852,"eighty":36.950046,"marketCap":11517829989},{"date":"2025-08-15","current":29.62247,"twenty":20.552908,"median":28.215593,"eighty":36.874442,"marketCap":12169029228},{"date":"2025-08-22","current":28.036379,"twenty":20.552908,"median":28.212993,"eighty":36.736329,"marketCap":11517456809},{"date":"2025-08-29","current":28.612314,"twenty":20.552908,"median":28.212993,"eighty":36.688324,"marketCap":11754052979},{"date":"2025-09-05","current":28.687712,"twenty":20.552442,"median":28.196776,"eighty":36.57318,"marketCap":11785026926},{"date":"2025-09-12","current":29.959492,"twenty":20.552908,"median":28.198129,"eighty":36.388095,"marketCap":12307479038},{"date":"2025-09-19","current":29.534354,"twenty":20.552908,"median":28.198129,"eighty":36.272587,"marketCap":12132830760},{"date":"2025-09-26","current":27.713892,"twenty":20.552908,"median":28.195423,"eighty":36.217715,"marketCap":11384977880},{"date":"2025-10-03","current":28.347057,"twenty":20.552908,"median":28.167191,"eighty":36.120223,"marketCap":11645084396},{"date":"2025-10-10","current":26.910855,"twenty":20.552908,"median":28.150563,"eighty":35.957733,"marketCap":11055086689},{"date":"2025-10-17","current":26.359447,"twenty":20.552908,"median":28.120862,"eighty":35.824117,"marketCap":10828566381},{"date":"2025-10-24","current":27.193729,"twenty":20.552908,"median":28.049846,"eighty":35.687741,"marketCap":11206970982},{"date":"2025-10-31","current":25.054977,"twenty":20.552908,"median":28.024192,"eighty":35.494699,"marketCap":10325556964},{"date":"2025-11-07","current":22.449151,"twenty":20.552908,"median":27.964166,"eighty":35.227665,"marketCap":9251654341},{"date":"2025-11-14","current":22.228609,"twenty":20.552908,"median":27.917951,"eighty":34.907643,"marketCap":9160765600},{"date":"2025-11-21","current":20.807743,"twenty":20.552908,"median":27.887291,"eighty":34.705062,"marketCap":8575203711},{"date":"2025-11-28","current":22.01801,"twenty":20.552908,"median":27.846209,"eighty":34.636735,"marketCap":9073974302},{"date":"2025-12-05","current":21.866162,"twenty":20.552908,"median":27.794156,"eighty":34.403353,"marketCap":9011395169},{"date":"2025-12-12","current":21.718833,"twenty":20.552908,"median":27.768397,"eighty":34.252,"marketCap":8950678510},{"date":"2025-12-19","current":21.363616,"twenty":20.552908,"median":27.754661,"eighty":33.863172,"marketCap":8804288038},{"date":"2025-12-26","current":20.90084,"twenty":20.552908,"median":27.736527,"eighty":33.720295,"marketCap":8613570680},{"date":"2026-01-02","current":20.675779,"twenty":20.552908,"median":27.717605,"eighty":33.481512,"marketCap":8520819465},{"date":"2026-01-09","current":21.945701,"twenty":20.552908,"median":27.685302,"eighty":33.275293,"marketCap":9044174715},{"date":"2026-01-16","current":24.188176,"twenty":20.552908,"median":27.644985,"eighty":32.950141,"marketCap":9968334413},{"date":"2026-01-23","current":24.116771,"twenty":20.552908,"median":27.582245,"eighty":32.889966,"marketCap":9938907320},{"date":"2026-01-30","current":23.082756,"twenty":20.552908,"median":27.560985,"eighty":32.424838,"marketCap":9512773223},{"date":"2026-02-06","current":23.27799,"twenty":20.552908,"median":27.522376,"eighty":31.986323,"marketCap":9593232109},{"date":"2026-02-13","current":24.364429,"twenty":20.552908,"median":27.479802,"eighty":31.815763,"marketCap":10040970907},{"date":"2026-02-20","current":20.014068,"twenty":20.513337,"median":27.416097,"eighty":31.713798,"marketCap":8133797326},{"date":"2026-02-27","current":20.214093,"twenty":20.439221,"median":27.375102,"eighty":31.553575,"marketCap":8215088084},{"date":"2026-03-06","current":19.726188,"twenty":20.398331,"median":27.285065,"eighty":31.369828,"marketCap":8016801734},{"date":"2026-03-13","current":18.477008,"twenty":20.264986,"median":27.23352,"eighty":31.218189,"marketCap":7509129818},{"date":"2026-03-20","current":18.498733,"twenty":20.179674,"median":27.193642,"eighty":30.941347,"marketCap":7517958895},{"date":"2026-03-27","current":18.198205,"twenty":20.082572,"median":27.16522,"eighty":30.904097,"marketCap":7395823332},{"date":"2026-04-02","current":18.068358,"twenty":20.016235,"median":27.138184,"eighty":30.843912,"marketCap":7343052846},{"date":"2026-04-10","current":19.281163,"twenty":19.942542,"median":27.049323,"eighty":30.75744,"marketCap":7835941689},{"date":"2026-04-17","current":20.376571,"twenty":19.906626,"median":26.979424,"eighty":30.641648,"marketCap":8281119773},{"date":"2026-04-24","current":20.66717,"twenty":19.906626,"median":26.911898,"eighty":30.601805,"marketCap":8392689549},{"date":"2026-05-01","current":19.143687,"twenty":19.839365,"median":26.87423,"eighty":30.554134,"marketCap":7774021399},{"date":"2026-05-08","current":17.090398,"twenty":19.724794,"median":26.85004,"eighty":30.489953,"marketCap":6940205491},{"date":"2026-05-15","current":15.726325,"twenty":19.657985,"median":26.784716,"eighty":30.409373,"marketCap":6386271845},{"date":"2026-05-22","current":16.305159,"twenty":19.578183,"median":26.693509,"eighty":30.339394,"marketCap":6621329215},{"date":"2026-05-29","current":16.575281,"twenty":19.50916,"median":26.62443,"eighty":30.264699,"marketCap":6731022654},{"date":"2026-06-05","current":16.442463,"twenty":19.407937,"median":26.5932,"eighty":30.204518,"marketCap":6677087009},{"date":"2026-06-12","current":17.260907,"twenty":19.342565,"median":26.562582,"eighty":30.10774,"marketCap":7009447197},{"date":"2026-06-18","current":17.44039,"twenty":19.289651,"median":26.528457,"eighty":30.060408,"marketCap":7082333203},{"date":"2026-06-22","current":17.857689,"twenty":19.262846,"median":26.513955,"eighty":30.040615,"marketCap":7251793166}],"updateTime":1782285527582},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34117,"yearFounded":1993,"employeeNum":6000,"address":"109 Northpark Boulevard,Covington,Louisiana,United States","zipCode":"70433-5001","officePhone":"985 892 5521","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.poolcorp.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.0552},{"period":"3month","weight":-0.0363},{"period":"6month","weight":-0.1574},{"period":"1year","weight":-0.3372},{"period":"ytd","weight":-0.1482}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pool Corporation於1993年在特拉華州成立。公司是全球最大的游泳池用品、設備及相關休閑產品批發分銷商，是美國領先的灌溉和景觀維護產品分銷商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.028157},{"month":2,"riseRate":0.548387,"avgChangeRate":0.012053},{"month":3,"riseRate":0.612903,"avgChangeRate":0.017337},{"month":4,"riseRate":0.677419,"avgChangeRate":0.063926},{"month":5,"riseRate":0.548387,"avgChangeRate":0.011155},{"month":6,"riseRate":0.548387,"avgChangeRate":0.010549},{"month":7,"riseRate":0.633333,"avgChangeRate":0.030432},{"month":8,"riseRate":0.566667,"avgChangeRate":-0.00009},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.00396},{"month":10,"riseRate":0.566667,"avgChangeRate":0.018648},{"month":11,"riseRate":0.677419,"avgChangeRate":0.027707},{"month":12,"riseRate":0.580645,"avgChangeRate":0.00997}],"exchange":"NASDAQ","name":"Pool Corporation","nameEN":"Pool"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":{"directors":[{"name":"Manuel Perez de la Mesa","position":"董事兼副主席"},{"name":"David G. Whalen","position":"首席獨立董事"},{"name":"Debra S. Oler","position":"獨立董事"},{"name":"James D. Hope","position":"獨立董事"},{"name":"John E. Stokely","position":"執行主席"},{"name":"Kevin M. Murphy","position":"獨立董事"},{"name":"Mark A. Pompa","position":"獨立董事"},{"name":"Martha S. Gervasi","position":"獨立董事"}],"executives":[{"name":"John B. Watwood","position":"總裁兼首席執行官"},{"name":"Jennifer M. Neil","position":"首席法務官兼公司秘書兼高級副總裁"},{"name":"Kenneth G. St. Romain","position":"高級副總裁"},{"name":"Melanie M. Hart","position":"首席財務官兼高級副總裁兼財務主管"}]}}}