美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PEOPLE INC

39.58

+0.66001.70%

盤前：39.50-0.0800-0.20%07:50 EDT

成交量：94.58萬

成交額：3,720.77萬

市值：29.44億

市盈率：9.16

高：39.70

開：38.61

低：38.47

收：38.92

52周最高：48.32

52周最低：29.56

股本：7,438.01萬

流通股本：4,700.19萬

量比：0.91

換手率：2.01%

股息：- -

股息率：- -

每股收益(TTM):4.32

每股收益(LYR):-1.3000

淨資產收益率：9.04%

總資產收益率：0.42%

市淨率：0.58

市盈率(LYR):-30.45

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【雙語】外交部例行記者會 / MFA Regular Press Conference (2026年9月29日)

People Inc.股東HighSage支持MGM可能提出的收購方案

Jennifer Stier——9月29日，Highsage Ventures Llc向People Inc董事會主席Barry Diller遞交了一封信函

美國股市周報：債市衝擊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PPLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPLI\",,,,,undefined,":{"symbol":"PPLI","market":"US","secType":"STK","nameCN":"PEOPLE INC","latestPrice":39.58,"timestamp":1792699200000,"preClose":38.92,"halted":0,"volume":945812,"hourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.58,"latestTime":"07:50 EDT","volume":15,"amount":592.78005,"timestamp":1792756236829,"change":-0.08,"changeRate":-0.002021,"amplitude":0.014907},"delay":0,"changeRate":0.0169578622816032,"floatShares":47001899,"shares":74380054,"eps":4.320736,"marketStatus":"盤前交易","change":0.66,"latestTime":"10-23 08:16:20 EDT","open":38.61,"high":39.7,"low":38.468,"amount":37207703.075536,"amplitude":0.031655,"askPrice":40.25,"askSize":1,"bidPrice":37.48,"bidSize":74,"shortable":3,"etf":0,"ttmEps":4.320736,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":39.58,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.58,"latestTime":"07:50 EDT","volume":15,"amount":592.78005,"timestamp":1792756236829,"change":-0.08,"changeRate":-0.002021,"amplitude":0.014907},"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"19:30 EDT","volume":16791,"amount":664581.19,"timestamp":1792711801767,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9145688643742494,"impliedVol":0.4459,"impliedVolPercentile":0.7959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPLI\",,,,,undefined,":{"symbol":"PPLI","floatShares":47001899,"roa":"0.42%","roe":"9.04%","lyrEps":-1.3,"volumeRatio":0.9145688643742494,"shares":74380054,"dividePrice":0,"high":39.7,"amplitude":0.031655,"preClose":38.92,"low":38.468,"week52Low":29.56,"pbRate":"0.58","psRate":"1.24","week52High":48.32,"institutionHeld":0,"latestPrice":39.58,"committee":0.973333,"eps":4.320736,"divideRate":0,"volume":945812,"delay":0,"ttmEps":4.320736,"open":38.61,"prevYearClose":39.1,"prevWeekClose":38.76,"prevMonthClose":41.96,"prevQuarterClose":41.96,"fiveDayClose":40.16,"twentyDayClose":35.93,"sixtyDayClose":42,"earningDate":1793548800000,"earningTime":"盘后","dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPLI\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"PPLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.23,"defaultRemindTime":1793653200000,"name":null,"time":"盤後","dateTimestamp":1793595600000,"actualEps":null},{"market":"US","date":"2026-08-03","symbol":"PPLI","fiscalQuarterEnding":"2026/06","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":6.77},{"market":"US","date":"2026-05-04","symbol":"PPLI","fiscalQuarterEnding":"2026/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-02-03","symbol":"PPLI","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2025-11-03","symbol":"PPLI","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPLI","date":"2026-10-14","current":9.160476,"percent":0.41573,"low":7.955756,"twenty":8.608956,"median":9.223407,"eighty":79.065937,"high":86.615951,"avg":39.58401,"sd":35.329507,"marketCap":3041106697},"quantilePoints":[{"date":"2026-06-05","current":79.205109,"twenty":79.205109,"median":79.205109,"eighty":79.205109,"marketCap":3239251351},{"date":"2026-06-12","current":77.186334,"twenty":76.531596,"median":76.840778,"eighty":77.186334,"marketCap":3156689491},{"date":"2026-06-18","current":77.077211,"twenty":76.735292,"median":77.131773,"eighty":77.695574,"marketCap":3152226688},{"date":"2026-06-26","current":76.986275,"twenty":76.437023,"median":77.077211,"eighty":77.579176,"marketCap":3148507685},{"date":"2026-07-02","current":83.551842,"twenty":76.684368,"median":77.440954,"eighty":80.092643,"marketCap":3417019680},{"date":"2026-07-10","current":86.415872,"twenty":76.85169,"median":77.622826,"eighty":84.610335,"marketCap":3534149934},{"date":"2026-07-17","current":82.814453,"twenty":76.949901,"median":79.205109,"eighty":84.431848,"marketCap":3386862692},{"date":"2026-07-24","current":76.702954,"twenty":76.949901,"median":79.700174,"eighty":84.104732,"marketCap":3136920706},{"date":"2026-07-31","current":75.393347,"twenty":76.736259,"median":78.654354,"eighty":83.791913,"marketCap":3083361709},{"date":"2026-08-07","current":9.507936,"twenty":76.192734,"median":77.550077,"eighty":83.518808,"marketCap":3197480939},{"date":"2026-08-14","current":8.938877,"twenty":75.433979,"median":77.313644,"eighty":83.411052,"marketCap":3006108652},{"date":"2026-08-21","current":8.329962,"twenty":9.385289,"median":77.012167,"eighty":83.120028,"marketCap":2801332858},{"date":"2026-08-28","current":8.706382,"twenty":8.962348,"median":76.840778,"eighty":82.647115,"marketCap":2927921531},{"date":"2026-09-04","current":8.62667,"twenty":8.74801,"median":76.557442,"eighty":82.007241,"marketCap":2901114518},{"date":"2026-09-11","current":8.312248,"twenty":8.677597,"median":76.393741,"eighty":81.407383,"marketCap":2795375744},{"date":"2026-09-18","current":8.181608,"twenty":8.627113,"median":75.726049,"eighty":81.272027,"marketCap":2751442028},{"date":"2026-09-25","current":7.955756,"twenty":8.519058,"median":75.393347,"eighty":80.835492,"marketCap":2675488825},{"date":"2026-10-02","current":9.067303,"twenty":8.541643,"median":9.639684,"eighty":79.997213,"marketCap":3049297728},{"date":"2026-10-09","current":9.062875,"twenty":8.589028,"median":9.290941,"eighty":79.170316,"marketCap":3047808450},{"date":"2026-10-14","current":9.042946,"twenty":8.608956,"median":9.223407,"eighty":79.065937,"marketCap":3041106697}],"updateTime":1792757780793},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671221336","title":"【雙語】外交部例行記者會 / MFA Regular Press Conference (2026年9月29日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221336","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221336?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 09:53","pubTimestamp":1790733180,"startTime":"0","endTime":"0","summary":"月29人郭嘉昆 September29总台央视记者：今天是《中日联合声明》发表54周年纪念日。当前中日关系面临严重困难，请问中方如何看待《中日联合声明》等四个政治文件的历史和现实意义？ CCTV:To ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260930/c680393334.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260930/c680393334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4551","BK4505","JYNT","BK4077","BK4185","IGIC","BK4107","PPLI","ROOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671248537","title":"People Inc.股東HighSage支持MGM可能提出的收購方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2671248537","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671248537?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 22:24","pubTimestamp":1790691896,"startTime":"0","endTime":"0","summary":"People Inc.股东HighSage支持MGM可能提出的收购方案路透9月29日-《人物》杂志公司PPLI.O的股东HighSage Ventures周二表示，将支持美高梅度假村集团MGM.N可能提出的将这家杂志出版商私有化的要约，并补充称，就该交易达成一致将是一项“双赢”之举。总部位于波士顿的HighSage公司是People Inc的第四大股东，持股比例为7.86%。这家投资公司认为，出售给米高梅将消除长期以来压制 People Inc 股价的控股公司折价。People Inc 持有MGM已发行股份的27%。MGM和People Inc 尚未立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL4S45L1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","ODDZ","MGM","BK4077","BK4150","BK4585","BK4561","PPLI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195335382","title":"Jennifer Stier——9月29日，Highsage Ventures Llc向People Inc董事會主席Barry Diller遞交了一封信函","url":"https://stock-news.laohu8.com/highlight/detail?id=1195335382","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195335382?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 21:13","pubTimestamp":1790687608,"startTime":"0","endTime":"0","summary":"Jennifer Stier——9月29日，Highsage Ventures Llc向People Inc董事会主席Barry Diller递交了一封信函","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PPLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424956","title":"美國股市周報：債市衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424956?lang=zh_tw&edition=fundamental","pubTime":"2026-09-26 04:21","pubTimestamp":1790367684,"startTime":"0","endTime":"0","summary":"麦当劳MCD.N股价下挫，因其首席执行官警告  在通胀持续高企的情况下客流量将维持平稳，并公布了一项85亿美元的特许经营商支持计划MGM度假村MGM.N股价重挫，此前巴里·迪勒旗下的PeoplePPLI.O撤回了收购要约 ，随后有报导称这家赌场运营商正在商讨收购PPLI的报价 ** 金融股.SPSY下跌1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4T45H14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIS","ORCX","METU","NDAQ","PSKY","QQQA","OGIG","BAI","BCDF","AMUU","PAYX","ORCL","NULC","SOXY","FCOM","PSI","FTXL","ILDR","GAMR","SMETAmain","TTEQ","SORCLmain","MCD","METV","TRFK","IGV","IETC","MAGS","WBD","VOX","AMDY","TDIV","TRUC","AMDG","AMD","MGM","XLC","META","AKAM","USXF","CHPS","CNAV","SMH","CHAT","ORCS","PPLI","SMHX","GXPC","DAMD","SAMD0main"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPLI\",params:#limit:6,delay:false,,,undefined,":[]}}