美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Prenetics Global

16.60

-1.0400-5.90%

成交量：5.53萬

成交額：93.86萬

市值：2.81億

市盈率：-5.67

高：17.83

開：17.50

低：16.59

收：17.64

52周最高：27.24

52周最低：11.37

股本：1,693.77萬

流通股本：1,254.22萬

量比：2.23

換手率：0.44%

股息：- -

股息率：- -

每股收益(TTM):-2.9278

每股收益(LYR):-2.6835

淨資產收益率：-47.01%

總資產收益率：-18.95%

市淨率：3.02

市盈率(LYR):-6.19

資料載入中...

總覽公司新聞資訊公告

Prenetics Global Ltd：2026年與2027年業績指引均未納入IM8旗下Care Bears業務貢獻

Prenetics Global發布2027年IM8營收指引：預計至少4億美元，不含新品發布貢獻

Prenetics旗下IM8與Authentic Brands Group達成十年獨家全球合作，將推出Care Bears by IM8系列；Authentic將成為Prenetics戰略股東

Prenetics Global Ltd：將於2026年12月31日起任命Brian Rosin為首席財務及會計官

Prenetics旗下IM8重磅官宣：兩獲金球獎提名的女星Lily Collins出任全球大使併入股，開啓多年戰略合作

Prenetics旗下IM8二季度營收按年激增288%，全年指引上調至2.2億-2.3億美元；七月實現合併調整後自由現金流轉正，預計三季度及以後持續為正

Prenetics Global上調2026財年IM8營收指引至2.1-2.2億美元，此前為1.9-2.1億美元

Prenetics公布2026年第一季度創紀錄業績，IM8業務5月收入達約1670萬美元，隱含年度經常性收入約2億美元

Prenetics任命數十億美元DTC品牌Comfrt創始人兼CEO Hudson Leogrande為董事，IM8加速TikTok與Meta擴張

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PRE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":16.6,"timestamp":1794496519287,"preClose":17.64,"halted":0,"volume":55252,"delay":0,"changeRate":-0.058956916099773195,"floatShares":12542200,"shares":16937700,"eps":-2.92782,"marketStatus":"交易中","change":-1.04,"latestTime":"11-12 10:16:51 EST","open":17.5,"high":17.825,"low":16.59,"amount":938604.897668,"amplitude":0.070011,"askPrice":16.78,"askSize":18,"bidPrice":16.5,"bidSize":108,"shortable":3,"etf":0,"ttmEps":-2.92782,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.64,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.64,"latestTime":"07:01 EST","volume":1,"amount":17.93,"timestamp":1794484882521,"change":0.29,"changeRate":0.01644,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"18:53 EST","volume":294,"amount":5197.72,"timestamp":1794441196163,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.232077,"impliedVol":0.6841,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":12542200,"roa":"-18.95%","roe":"-47.01%","lyrEps":-2.683516,"volumeRatio":2.232077,"shares":16937700,"dividePrice":0,"high":17.825,"amplitude":0.070011,"preClose":17.64,"low":16.59,"week52Low":11.365,"pbRate":"3.02","psRate":"1.82","week52High":27.24,"institutionHeld":0.8474,"latestPrice":16.6,"committee":0.714286,"eps":-2.92782,"divideRate":0,"volume":55252,"delay":0,"ttmEps":-2.92782,"open":17.5,"prevYearClose":15.75,"prevWeekClose":15.94,"prevMonthClose":17.76,"prevQuarterClose":23.13,"fiveDayClose":16.12,"twentyDayClose":20.26,"sixtyDayClose":18.76,"earningDate":1794931200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"PRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.73,"defaultRemindTime":1794992400000,"name":null,"time":"盤前","dateTimestamp":1794978000000,"actualEps":null},{"market":"US","date":"2026-08-18","symbol":"PRE","fiscalQuarterEnding":"2026/06","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2026-05-14","symbol":"PRE","fiscalQuarterEnding":"2026/03","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.8},{"date":"2026-02-18","symbol":"PRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.49,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"PRE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1794027600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2026-10-14","current":-5.666332,"percent":0.102627,"low":-25.05134,"twenty":-5.596998,"median":-1.380339,"eighty":-0.838991,"high":187.116643,"avg":-1.088421,"sd":23.70256,"marketCap":360265304},"quantilePoints":[{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-25","current":-1.320438,"twenty":-1.562648,"median":-1.131198,"eighty":-0.668001,"marketCap":61941335},{"date":"2025-05-02","current":-1.362108,"twenty":-1.559713,"median":-1.13292,"eighty":-0.668631,"marketCap":63896091},{"date":"2025-05-09","current":-1.460918,"twenty":-1.551316,"median":-1.136066,"eighty":-0.668705,"marketCap":67646361},{"date":"2025-05-16","current":-1.629811,"twenty":-1.559713,"median":-1.139451,"eighty":-0.670461,"marketCap":75466749},{"date":"2025-05-23","current":-3.159693,"twenty":-1.630453,"median":-1.142923,"eighty":-0.672169,"marketCap":146306436},{"date":"2025-05-30","current":-2.814872,"twenty":-1.70349,"median":-1.143836,"eighty":-0.673403,"marketCap":130339810},{"date":"2025-06-06","current":-2.31101,"twenty":-1.750246,"median":-1.145489,"eighty":-0.675014,"marketCap":107008984},{"date":"2025-06-13","current":-2.172059,"twenty":-1.805402,"median":-1.146751,"eighty":-0.675498,"marketCap":104532527},{"date":"2025-06-20","current":-2.507889,"twenty":-1.859195,"median":-1.149265,"eighty":-0.675565,"marketCap":120694664},{"date":"2025-06-27","current":-2.437473,"twenty":-1.896745,"median":-1.153085,"eighty":-0.675931,"marketCap":117305829},{"date":"2025-07-03","current":-2.166643,"twenty":-1.901925,"median":-1.154025,"eighty":-0.677132,"marketCap":104271848},{"date":"2025-07-11","current":-2.117893,"twenty":-1.941152,"median":-1.157083,"eighty":-0.677181,"marketCap":101925731},{"date":"2025-07-18","current":-2.182893,"twenty":-1.992094,"median":-1.158929,"eighty":-0.679176,"marketCap":105053886},{"date":"2025-07-25","current":-2.182893,"twenty":-2.045216,"median":-1.160541,"eighty":-0.679467,"marketCap":105053886},{"date":"2025-08-01","current":-2.185601,"twenty":-2.07709,"median":-1.162824,"eighty":-0.679768,"marketCap":105184226},{"date":"2025-08-08","current":-2.163934,"twenty":-2.093026,"median":-1.163722,"eighty":-0.681719,"marketCap":104141508},{"date":"2025-08-15","current":-2.082685,"twenty":-2.093026,"median":-1.163722,"eighty":-0.681719,"marketCap":100231313},{"date":"2025-08-22","current":-1.974353,"twenty":-2.093026,"median":-1.16603,"eighty":-0.682969,"marketCap":95017721},{"date":"2025-08-29","current":-2.004145,"twenty":-2.09081,"median":-1.166777,"eighty":-0.685888,"marketCap":96451459},{"date":"2025-09-05","current":-2.169351,"twenty":-2.093557,"median":-1.16808,"eighty":-0.689034,"marketCap":104402187},{"date":"2025-09-12","current":-2.399557,"twenty":-2.098339,"median":-1.168668,"eighty":-0.690206,"marketCap":115481071},{"date":"2025-09-19","current":-2.836318,"twenty":-2.103651,"median":-1.168685,"eighty":-0.690952,"marketCap":141288354},{"date":"2025-09-26","current":-3.220948,"twenty":-2.108963,"median":-1.170018,"eighty":-0.691143,"marketCap":160448306},{"date":"2025-10-03","current":-3.940494,"twenty":-2.114275,"median":-1.170188,"eighty":-0.693612,"marketCap":196291753},{"date":"2025-10-10","current":-3.72463,"twenty":-2.114728,"median":-1.17342,"eighty":-0.695263,"marketCap":185538719},{"date":"2025-10-17","current":-4.149816,"twenty":-2.119588,"median":-1.174511,"eighty":-0.697055,"marketCap":206718938},{"date":"2025-10-24","current":-4.72059,"twenty":-2.1249,"median":-1.177781,"eighty":-0.698138,"marketCap":235151469},{"date":"2025-10-31","current":-3.843288,"twenty":-2.125962,"median":-1.179885,"eighty":-0.698914,"marketCap":191449556},{"date":"2025-11-07","current":-3.353031,"twenty":-2.135789,"median":-1.181094,"eighty":-0.700198,"marketCap":167027899},{"date":"2025-11-14","current":-3.915127,"twenty":-2.143044,"median":-1.183254,"eighty":-0.704178,"marketCap":182249153},{"date":"2025-11-21","current":-4.656289,"twenty":-2.152523,"median":-1.183254,"eighty":-0.706695,"marketCap":216750268},{"date":"2025-11-28","current":-5.260016,"twenty":-2.162825,"median":-1.183254,"eighty":-0.707807,"marketCap":244853758},{"date":"2025-12-05","current":-5.035878,"twenty":-2.166643,"median":-1.183623,"eighty":-0.708555,"marketCap":234420127},{"date":"2025-12-12","current":-5.592608,"twenty":-2.169351,"median":-1.185698,"eighty":-0.708737,"marketCap":260335920},{"date":"2025-12-19","current":-5.961352,"twenty":-2.180184,"median":-1.188045,"eighty":-0.708787,"marketCap":277500926},{"date":"2025-12-26","current":-6.113187,"twenty":-2.182893,"median":-1.188045,"eighty":-0.708821,"marketCap":284568869},{"date":"2026-01-02","current":-5.693832,"twenty":-2.186684,"median":-1.188045,"eighty":-0.70961,"marketCap":265047882},{"date":"2026-01-09","current":-6.055345,"twenty":-2.193726,"median":-1.188693,"eighty":-0.712766,"marketCap":281876319},{"date":"2026-01-16","current":-5.3757,"twenty":-2.199245,"median":-1.189242,"eighty":-0.714028,"marketCap":250238858},{"date":"2026-01-23","current":-6.832598,"twenty":-2.204584,"median":-1.189242,"eighty":-0.719078,"marketCap":318057459},{"date":"2026-01-30","current":-7.403789,"twenty":-2.231145,"median":-1.189583,"eighty":-0.720198,"marketCap":344646389},{"date":"2026-02-06","current":-6.402398,"twenty":-2.251897,"median":-1.193764,"eighty":-0.721538,"marketCap":298031619},{"date":"2026-02-13","current":-7.577316,"twenty":-2.29935,"median":-1.196117,"eighty":-0.722962,"marketCap":352724039},{"date":"2026-02-20","current":-5.5687,"twenty":-2.338489,"median":-1.197794,"eighty":-0.723019,"marketCap":324788834},{"date":"2026-02-27","current":-5.138784,"twenty":-2.401998,"median":-1.199783,"eighty":-0.723065,"marketCap":299714462},{"date":"2026-03-06","current":-4.348202,"twenty":-2.488047,"median":-1.207314,"eighty":-0.723073,"marketCap":253604545},{"date":"2026-03-13","current":-5.995729,"twenty":-2.535191,"median":-1.211519,"eighty":-0.724024,"marketCap":349694920},{"date":"2026-03-20","current":-6.102487,"twenty":-2.621239,"median":-1.21358,"eighty":-0.725252,"marketCap":355921442},{"date":"2026-03-27","current":-6.151538,"twenty":-2.74496,"median":-1.216302,"eighty":-0.725596,"marketCap":358782276},{"date":"2026-04-02","current":-5.646604,"twenty":-2.825838,"median":-1.221852,"eighty":-0.726488,"marketCap":329332512},{"date":"2026-04-10","current":-5.040683,"twenty":-3.147779,"median":-1.22392,"eighty":-0.728122,"marketCap":293992794},{"date":"2026-04-17","current":-5.176294,"twenty":-3.220848,"median":-1.228374,"eighty":-0.730144,"marketCap":301902159},{"date":"2026-04-24","current":-5.049339,"twenty":-3.24188,"median":-1.238835,"eighty":-0.731046,"marketCap":294497647},{"date":"2026-05-01","current":-4.821397,"twenty":-3.324759,"median":-1.243485,"eighty":-0.731282,"marketCap":281203182},{"date":"2026-05-08","current":-4.579029,"twenty":-3.43805,"median":-1.247514,"eighty":-0.734564,"marketCap":267067295},{"date":"2026-05-15","current":-5.075307,"twenty":-3.506388,"median":-1.250963,"eighty":-0.736984,"marketCap":296012206},{"date":"2026-05-22","current":-7.104636,"twenty":-3.567377,"median":-1.254847,"eighty":-0.737204,"marketCap":267908717},{"date":"2026-05-29","current":-9.005751,"twenty":-3.604333,"median":-1.25981,"eighty":-0.737708,"marketCap":339597858},{"date":"2026-06-05","current":-9.277976,"twenty":-3.675662,"median":-1.25981,"eighty":-0.738463,"marketCap":349863205},{"date":"2026-06-12","current":-6.905189,"twenty":-3.756367,"median":-1.266208,"eighty":-0.738463,"marketCap":348180361},{"date":"2026-06-18","current":-6.626512,"twenty":-3.838657,"median":-1.26795,"eighty":-0.738581,"marketCap":334128616},{"date":"2026-06-26","current":-6.591469,"twenty":-3.918674,"median":-1.267973,"eighty":-0.739052,"marketCap":332361630},{"date":"2026-07-02","current":-5.970703,"twenty":-3.940494,"median":-1.270694,"eighty":-0.739052,"marketCap":301060737},{"date":"2026-07-10","current":-5.957353,"twenty":-4.249244,"median":-1.275456,"eighty":-0.739052,"marketCap":300387600},{"date":"2026-07-17","current":-6.311123,"twenty":-4.431503,"median":-1.278857,"eighty":-0.743047,"marketCap":318225743},{"date":"2026-07-24","current":-6.481333,"twenty":-4.572104,"median":-1.279545,"eighty":-0.748741,"marketCap":326808246},{"date":"2026-07-31","current":-6.421259,"twenty":-4.590544,"median":-1.289185,"eighty":-0.757292,"marketCap":323779127},{"date":"2026-08-07","current":-5.96069,"twenty":-4.785042,"median":-1.302207,"eighty":-0.759353,"marketCap":300555884},{"date":"2026-08-14","current":-6.592618,"twenty":-4.896993,"median":-1.315498,"eighty":-0.76872,"marketCap":332419553},{"date":"2026-08-21","current":-6.452195,"twenty":-5.044145,"median":-1.320438,"eighty":-0.779213,"marketCap":303227379},{"date":"2026-08-28","current":-9.42516,"twenty":-5.074425,"median":-1.335998,"eighty":-0.788461,"marketCap":442944836},{"date":"2026-09-04","current":-9.202547,"twenty":-5.127243,"median":-1.34144,"eighty":-0.797056,"marketCap":432482901},{"date":"2026-09-11","current":-8.527246,"twenty":-5.1723,"median":-1.346882,"eighty":-0.800011,"marketCap":400746455},{"date":"2026-09-18","current":-8.718262,"twenty":-5.193028,"median":-1.353071,"eighty":-0.80757,"marketCap":409723446},{"date":"2026-09-25","current":-8.264148,"twenty":-5.260016,"median":-1.358072,"eighty":-0.821115,"marketCap":388381919},{"date":"2026-10-02","current":-7.910949,"twenty":-5.349672,"median":-1.367317,"eighty":-0.832373,"marketCap":371782954},{"date":"2026-10-09","current":-7.928969,"twenty":-5.54834,"median":-1.374091,"eighty":-0.834131,"marketCap":372629840},{"date":"2026-10-16","current":-6.67475,"twenty":-5.627221,"median":-1.380638,"eighty":-0.841854,"marketCap":313686574},{"date":"2026-10-23","current":-6.253073,"twenty":-5.679477,"median":-1.38682,"eighty":-0.849175,"marketCap":293869442},{"date":"2026-10-30","current":-6.400841,"twenty":-5.700995,"median":-1.391125,"eighty":-0.853683,"marketCap":300813907},{"date":"2026-11-06","current":-5.744899,"twenty":-5.748284,"median":-1.406743,"eighty":-0.856205,"marketCap":269987256},{"date":"2026-11-11","current":-6.209825,"twenty":-5.754515,"median":-1.406743,"eighty":-0.860373,"marketCap":291836915}],"updateTime":1794496611938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158047875","title":"Prenetics Global Ltd：2026年與2027年業績指引均未納入IM8旗下Care Bears業務貢獻","url":"https://stock-news.laohu8.com/highlight/detail?id=1158047875","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158047875?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 21:33","pubTimestamp":1793885593,"startTime":"0","endTime":"0","summary":"Prenetics Global Ltd 明确表示，无论是2026年还是2027年的业绩指引，目前均未将 IM8 旗下 Care Bears 所带来的任何贡献计算在内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRE","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157133511","title":"Prenetics Global發布2027年IM8營收指引：預計至少4億美元，不含新品發布貢獻","url":"https://stock-news.laohu8.com/highlight/detail?id=1157133511","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157133511?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 21:33","pubTimestamp":1793885591,"startTime":"0","endTime":"0","summary":"Prenetics Global已发布2027年IM8业务营收指引，预计营收规模将达到或超过4亿美元。该指引未将新产品发布所带来的收入纳入考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102314432","title":"Prenetics旗下IM8與Authentic Brands Group達成十年獨家全球合作，將推出Care Bears by IM8系列；Authentic將成為Prenetics戰略股東","url":"https://stock-news.laohu8.com/highlight/detail?id=1102314432","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102314432?lang=zh_tw&edition=fundamental","pubTime":"2026-11-05 21:31","pubTimestamp":1793885472,"startTime":"0","endTime":"0","summary":"Prenetics旗下IM8与Authentic Brands Group宣布，双方已签署一份为期十年的独家全球合作协议，将共同打造Care Bears by IM8产品线。与此同时，Authentic将成为Prenetics Global的战略股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193256656","title":"Prenetics Global Ltd：將於2026年12月31日起任命Brian Rosin為首席財務及會計官","url":"https://stock-news.laohu8.com/highlight/detail?id=1193256656","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193256656?lang=zh_tw&edition=fundamental","pubTime":"2026-11-02 22:16","pubTimestamp":1793628993,"startTime":"0","endTime":"0","summary":"Prenetics Global Ltd：将于2026年12月31日起任命Brian Rosin为首席财务及会计官","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRE","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157289207","title":"Prenetics旗下IM8重磅官宣：兩獲金球獎提名的女星Lily Collins出任全球大使併入股，開啓多年戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1157289207","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157289207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:04","pubTimestamp":1787231083,"startTime":"0","endTime":"0","summary":"Prenetics Global旗下品牌IM8今日正式宣布，曾两度荣获金球奖提名的知名女演员兼制片人Lily Collins，将以全球大使及股东的双重身份加入IM8，双方签署了一份多年期合作协议。凭借Lily Collins在影视领域的广泛影响力和专业形象，此次合作有望为IM8带来更多国际关注度与市场渗透力。据悉，Lily Collins不仅会深度参与品牌推广活动，还将以股东身份与IM8形成更加紧密的利益共同体。此次邀请Lily Collins加盟，正是其在品牌全球化战略布局中的重要举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187031252","title":"Prenetics旗下IM8二季度營收按年激增288%，全年指引上調至2.2億-2.3億美元；七月實現合併調整後自由現金流轉正，預計三季度及以後持續為正","url":"https://stock-news.laohu8.com/highlight/detail?id=1187031252","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187031252?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 19:31","pubTimestamp":1787052678,"startTime":"0","endTime":"0","summary":"Prenetics Global旗下IM8部门交出了一份亮眼的二季度成绩单——营收同比增长高达288%。基于这一强劲势头，公司已将2026财年IM8营收指引大幅上调至2.2亿至2.3亿美元区间。值得关注的是，今年7月成为公司合并口径下调整后自由现金流转正的首个月份。管理层预计，这一积极趋势将在第三季度及此后得以延续。Prenetics方面表示，7月的数据标志着公司财务健康状况的转折点，而展望未来，三季度及后续季度预计都将保持这一向好态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184231117","title":"Prenetics Global上調2026財年IM8營收指引至2.1-2.2億美元，此前為1.9-2.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184231117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184231117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 01:28","pubTimestamp":1784050098,"startTime":"0","endTime":"0","summary":"Prenetics Global Ltd宣布，将2026财年IM8业务的营收指引区间上调至2.1亿至2.2亿美元。此前公司给出的预期范围为1.9亿至2.1亿美元。此次调整反映了公司对IM8业务增长前景的积极展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153147146","title":"Prenetics公布2026年第一季度創紀錄業績，IM8業務5月收入達約1670萬美元，隱含年度經常性收入約2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153147146","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153147146?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 20:31","pubTimestamp":1781094660,"startTime":"0","endTime":"0","summary":"Prenetics Global 披露了其2026年第一季度的亮眼业绩，多项指标创下历史新高。其中，其核心业务IM8在5月份单月收入达到约1670万美元，刷新了纪录。这一强劲表现预示着，若按此月度收入年化计算，公司在该业务线上将实现约2亿美元的年度经常性收入，展现了其商业模式的可持续性和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110537243","title":"Prenetics任命數十億美元DTC品牌Comfrt創始人兼CEO Hudson Leogrande為董事，IM8加速TikTok與Meta擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1110537243","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110537243?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 20:31","pubTimestamp":1780576277,"startTime":"0","endTime":"0","summary":"Prenetics Global宣布，任命数十亿美元市值的直接面向消费者（DTC）品牌Comfrt的创始人兼首席执行官Hudson Leogrande加入其董事会。此项人事任命正值公司旗下IM8业务加速推进在TikTok和Meta平台上的扩张战略之际。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}