美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prenetics Global

8.00

+0.09001.14%

盤後：8.160.1600+2.00%13:25 EDT

成交量：3.08萬

成交額：24.77萬

市值：1.04億

市盈率：-2.11

高：8.52

開：8.04

低：7.84

收：7.91

資料載入中...

總覽公司新聞公告

Prenetics Global盤中異動早盤急速拉昇8.23%

Prenetics Global盤中異動早盤急速上漲6.51%

Prenetics Global盤中異動大幅拉昇7.08%

Prenetics Global盤中異動股價大漲6.54%

Prenetics Global盤中異動早盤股價大跌5.15%報5.11美元

Prenetics Global盤中異動急速下跌5.14%報5.12美元

Prenetics Global盤中異動股價大漲5.07%報5.50美元

Prenetics Global盤中異動大幅上漲5.31%

Prenetics Global盤中異動急速拉昇5.35%

Prenetics Global盤中異動股價大漲5.99%報4.25美元

Prenetics Global股價飆升10.63% 市值跌34.18萬美元

Prenetics Global盤中異動早盤大幅拉昇6.79%

Prenetics Global盤中異動大幅下跌5.94%

Prenetics Global盤中異動股價大跌6.85%報3.40美元

Prenetics Global盤中異動股價大跌5.24%

Prenetics Global盤中異動早盤急速下跌5.09%

Prenetics Global盤中異動股價大跌5.04%報4.51美元

Prenetics Global第四季度銷售額達1050萬美元，低於預期的1240萬美元

Prenetics Global盤中異動快速拉昇7.07%報5.45美元

納斯達克上市公司Prenetics擬採用加密貨幣戰略儲備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":8,"timestamp":1751562000000,"preClose":7.91,"halted":0,"volume":30766,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8,"latestTime":"13:25 EDT","volume":100,"amount":816,"timestamp":1751563557881},"delay":0,"floatShares":9176533,"shares":13033981,"eps":-3.795036,"marketStatus":"提前休市","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":8.04,"high":8.518,"low":7.84,"amount":247674.09,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.795036,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":7.91,"dividendRate":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.91,"latestTime":"08:26 EDT","volume":25,"amount":198.75,"timestamp":1751545579425},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8,"latestTime":"13:25 EDT","volume":100,"amount":816,"timestamp":1751563557881},"volumeRatio":0.745585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRE\",,,,,undefined,":{"symbol":"PRE","floatShares":9176533,"roa":"-14.51%","roe":"-28.48%","lyrEps":-3.705906,"volumeRatio":0.745585,"shares":13033981,"dividePrice":0.001,"high":8.518,"amplitude":0.085714,"preClose":7.91,"low":7.84,"week52Low":3.09474,"pbRate":"0.65","psRate":"2.51","week52High":11.99,"institutionHeld":0.8474,"latestPrice":8,"eps":-3.795036,"divideRate":0.000125,"volume":30766,"delay":0,"ttmEps":-3.795036,"open":8.04,"prevYearClose":5.8,"prevWeekClose":8.49,"prevMonthClose":8.515,"prevQuarterClose":8.515,"fiveDayClose":9,"twentyDayClose":9,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536464349","title":"Prenetics Global盤中異動 早盤急速拉昇8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464349?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:44","pubTimestamp":1747748699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时44分，Prenetics Global股票出现异动，股价快速拉升8.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.15%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.涨幅较大，Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为272.45%、26.72%、0.88%，振幅较大的相关个股有Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Oncocyte Corporation，振幅分别为27.82%、11.29%、11.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021445994fcc7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021445994fcc7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2536337116","title":"Prenetics Global盤中異動 早盤急速上漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337116?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665759,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时42分，Prenetics Global股票出现波动，股价快速拉升6.51%。截至发稿，该股报6.71美元/股，成交量1.7627万股，换手率0.14%，振幅6.19%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.11%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Biodesix, Inc.、Star Equity Holdings, Inc.涨幅较大，Endra Life Sciences Inc.、Genedx Holdings Corp.、Biodesix, Inc.较为活跃，换手率分别为2.61%、2.28%、2.04%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、Atlantic International Corp.，振幅分别为26.66%、14.13%、12.69%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922424094fb9fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922424094fb9fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2535168583","title":"Prenetics Global盤中異動 大幅拉昇7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535168583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535168583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:44","pubTimestamp":1747403051,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时44分，Prenetics Global股票出现波动，股价快速上涨7.08%。截至发稿，该股报6.20美元/股，成交量1.1731万股，换手率0.09%，振幅3.45%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Precipio, Inc.、Biodesix, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.62%、2.35%、1.23%，振幅较大的相关个股有Biodesix, Inc.、Prophase Labs, Inc.、Endra Life Sciences Inc.，振幅分别为10.18%、9.47%、7.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214412aa2c9132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214412aa2c9132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2535107420","title":"Prenetics Global盤中異動 股價大漲6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535107420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535107420?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:46","pubTimestamp":1747233982,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时46分，Prenetics Global股票出现波动，股价快速拉升6.54%。截至发稿，该股报5.70美元/股，成交量1.7882万股，换手率0.14%，振幅5.23%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.90%。其相关个股中，Advanced Biomed Inc.、Check-Cap Ltd.、Xwell, Inc.涨幅较大，Grail, Inc.、Check-Cap Ltd.、Applied Dna Sciences, Inc.较为活跃，换手率分别为6.41%、6.33%、6.03%，振幅较大的相关个股有Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.，振幅分别为30.20%、28.71%、18.45%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224622a47e4e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224622a47e4e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2534061412","title":"Prenetics Global盤中異動 早盤股價大跌5.15%報5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:13","pubTimestamp":1747062800,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时13分，Prenetics Global股票出现波动，股价急速跳水5.15%。截至发稿，该股报5.11美元/股，成交量3958股，换手率0.03%，振幅1.76%。Prenetics Global股票所在的生命科学行业中，整体涨幅为2.50%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、Inotiv, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Xwell, Inc.较为活跃，换手率分别为14.52%、11.59%、4.96%，振幅较大的相关个股有Xwell, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.，振幅分别为31.05%、30.44%、26.35%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223132094f49b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223132094f49b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2533666763","title":"Prenetics Global盤中異動 急速下跌5.14%報5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666763?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:21","pubTimestamp":1746559291,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时21分，Prenetics Global股票出现波动，股价快速下跌5.14%。截至发稿，该股报5.12美元/股，成交量8290股，换手率0.06%，振幅2.96%。Prenetics Global股票所在的生命科学行业中，整体跌幅为3.21%。其相关个股中，Check-Cap Ltd.、Exagen Inc.、精密科学涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Applied Dna Sciences, Inc.较为活跃，换手率分别为31.09%、10.04%、9.66%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Advanced Biomed Inc.、Check-Cap Ltd.，振幅分别为44.27%、37.92%、29.96%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507032131a4745ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507032131a4745ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2532012930","title":"Prenetics Global盤中異動 股價大漲5.07%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时05分，Prenetics Global股票出现异动，股价急速拉升5.07%。截至发稿，该股报5.50美元/股，成交量6649股，换手率0.05%，振幅1.94%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.05%。其相关个股中，Atlantic International Corp.、爱德士、Sotera Health Company涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为19.22%、5.10%、4.98%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Star Equity Holdings, Inc.、Atlantic International Corp.，振幅分别为22.47%、18.52%、15.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230541aa2c80d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230541aa2c80d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2530289313","title":"Prenetics Global盤中異動 大幅上漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Prenetics Global股票出现波动，股价快速上涨5.31%。截至发稿，该股报5.27美元/股，成交量102股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.68%。其相关个股中，Mainz Biomed N.V.、Revvity, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为23.99%、3.41%、2.68%，振幅较大的相关个股有Exagen Inc.、沃特世、Revvity, Inc.，振幅分别为2.42%、2.33%、2.14%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2529558671","title":"Prenetics Global盤中異動 急速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，Prenetics Global股票出现异动，股价大幅上涨5.35%。截至发稿，该股报4.53美元/股，成交量8股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为3.43%。其相关个股中，奎斯特诊疗、Personalis, Inc.、Genedx Holdings Corp.涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为3.50%、3.26%、3.23%，振幅较大的相关个股有Mainz Biomed N.V.、Medpace Holdings, Inc.、Endra Life Sciences Inc.，振幅分别为9.12%、8.63%、7.74%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2529807063","title":"Prenetics Global盤中異動 股價大漲5.99%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时48分，Prenetics Global股票出现异动，股价急速拉升5.99%。截至发稿，该股报4.25美元/股，成交量520股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.10%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为12.90%、4.03%、1.31%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Exagen Inc.，振幅分别为12.91%、11.26%、9.80%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2528887746","title":"Prenetics Global股價飆升10.63% 市值跌34.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528887746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时43分，Prenetics Global股票出现异动，股价急速上涨10.63%。截至发稿，该股报4.39美元/股，成交量43股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.34%。其相关个股中，Prenetics Global、Bioaffinity Technologies, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为4.61%、0.43%、0.17%，振幅较大的相关个股有恩佐生化、Mainz Biomed N.V.、Prophase Labs, Inc.，振幅分别为9.91%、8.44%、8.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2527164069","title":"Prenetics Global盤中異動 早盤大幅拉昇6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Prenetics Global股票出现波动，股价快速拉升6.79%。截至发稿，该股报3.84美元/股，成交量501股，换手率0.00%，振幅2.34%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.27%。其相关个股中，Advanced Biomed Inc.、Star Equity Holdings, Inc.、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为66.22%、2.46%、0.68%，振幅较大的相关个股有Advanced Biomed Inc.、Inotiv, Inc.、Exagen Inc.，振幅分别为23.39%、10.67%、7.98%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2526226560","title":"Prenetics Global盤中異動 大幅下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Prenetics Global股票出现波动，股价大幅跳水5.94%。截至发稿，该股报3.09美元/股，成交量399股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.02%。其相关个股中，Xwell, Inc.、纽勤、Star Equity Holdings Inc Cum Perpetual Pfd Ser A涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为7.40%、4.27%、0.85%，振幅较大的相关个股有安奈特保险、纽勤、Ispecimen Inc.，振幅分别为10.05%、8.48%、6.34%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213520a4550250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213520a4550250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2526639749","title":"Prenetics Global盤中異動 股價大跌6.85%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时33分，Prenetics Global股票出现异动，股价急速下挫6.85%。截至发稿，该股报3.40美元/股，成交量4042股，换手率0.03%，振幅3.29%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.66%。其相关个股中，Endra Life Sciences Inc.、Ispecimen Inc.、Advanced Biomed Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为89.83%、59.79%、26.57%，振幅较大的相关个股有Xwell, Inc.、Ispecimen Inc.、纽勤，振幅分别为44.17%、43.33%、22.65%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003305a453f168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410003305a453f168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2526027843","title":"Prenetics Global盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526027843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526027843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:42","pubTimestamp":1744130559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时42分，Prenetics Global股票出现异动，股价急速跳水5.24%。截至发稿，该股报3.62美元/股，成交量2948股，换手率0.02%，振幅1.57%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.04%。其相关个股中，Inotiv, Inc.、恩佐生化、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、安奈特保险较为活跃，换手率分别为216.93%、19.06%、6.41%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.、Advanced Biomed Inc.，振幅分别为37.37%、27.69%、25.86%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900423997323206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900423997323206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2524268633","title":"Prenetics Global盤中異動 早盤急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Prenetics Global股票出现波动，股价快速下跌5.09%。截至发稿，该股报3.73美元/股，成交量965股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.16%。其相关个股中，快而精医药、奎斯特诊疗、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为270.84%、7.28%、0.71%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Grail, Inc.，振幅分别为11.33%、7.54%、6.43%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321393094cb2d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321393094cb2d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盤中異動 股價大跌5.04%報4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度銷售額達1050萬美元，低於預期的1240萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169878044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盤中異動 快速拉昇7.07%報5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2510133940","title":"納斯達克上市公司Prenetics擬採用加密貨幣戰略儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133940","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:15","pubTimestamp":1739290529,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Humanity Protocol 宣布纳斯达克上市公司 Prenetics Global Limited 正与其展开合作，利用 Prenetics 的基因检测能力来支撑去中心化身份验证，同时宣布建立加密货币战略储备，旨在推动区块链、医疗健康与去中心化科学（DeSci）交叉领域的创新。\n作为这一双重举措的一部分，Prenetics 承诺初步投资 100 万美元购买 H 代币、25 万美元购买比特币和 25 万美元购买 SOL。这些资金分配将每季度复审一次，以评估进一步的投资机会，这凸显了该公司将数字资产纳入公司资产负债表的战略意图。截至 2024 年 12 月 31 日，Prenetics 的现金和短期资产余额为 8487 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418188?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","03439","COMP.USD.HKCC","SNX.USD.CC","NDX","TON.USD.HKCC","GBTC","09008","BITO","IBIT","MSTU","159632","ATOM.USD.HKCC","VBTC.AU","APT.USD.HKCC","ARTL","LINK.USD.HKCC","09042","BTC.USD.CC","AVAX.USD.HKCC","NQmain","BTC.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","03008","DOT.USD.CC","USDT.USD.CC","PRE","159760","BTCO","DOT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","09439","HODL","LTC.USD.HKCC","UNI.USD.CC","SOL","DEFI",".IXIC","SOL.USD.HKCC","FBTC","EZBC","LDO.USD.HKCC","BTCW","TON.USD.CC","03086","BRRR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"PRE","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2023-11-14","symbol":"PRE","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRE","date":"2025-07-02","current":-2.242475,"percent":0.120959,"low":-25.05134,"twenty":-1.901607,"median":-1.153859,"eighty":-0.676832,"high":569.504437,"avg":32.813853,"sd":129.545809,"marketCap":107921362},"quantilePoints":[{"date":"2021-07-16","current":569.504437,"twenty":569.504437,"median":569.504437,"eighty":569.504437,"marketCap":340360340},{"date":"2021-07-23","current":550.766998,"twenty":550.766998,"median":550.766998,"eighty":556.445055,"marketCap":329162041},{"date":"2021-07-30","current":547.928042,"twenty":547.928042,"median":548.972755,"eighty":550.766998,"marketCap":327465359},{"date":"2021-08-06","current":548.876217,"twenty":547.928042,"median":548.64344,"eighty":550.766998,"marketCap":328032029},{"date":"2021-08-13","current":549.631387,"twenty":547.928042,"median":548.876217,"eighty":550.766998,"marketCap":328483351},{"date":"2021-08-20","current":546.224626,"twenty":547.928042,"median":548.924486,"eighty":550.766998,"marketCap":326447324},{"date":"2021-08-27","current":546.224626,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":326447324},{"date":"2021-09-03","current":550.199192,"twenty":546.224626,"median":548.169353,"eighty":550.766998,"marketCap":328822696},{"date":"2021-09-10","current":551.902609,"twenty":546.224626,"median":548.876217,"eighty":550.766998,"marketCap":329840731},{"date":"2021-09-17","current":560.987426,"twenty":546.67887,"median":548.876217,"eighty":550.880559,"marketCap":335270208},{"date":"2021-09-24","current":563.826455,"twenty":546.792431,"median":549.063653,"eighty":551.902609,"marketCap":336966934},{"date":"2021-10-01","current":187.305271,"twenty":546.67887,"median":549.063653,"eighty":556.785738,"marketCap":111941684},{"date":"2021-10-08","current":185.796253,"twenty":546.224626,"median":548.924486,"eighty":552.811098,"marketCap":111039830},{"date":"2021-10-15","current":186.173508,"twenty":546.111065,"median":548.410663,"eighty":551.902609,"marketCap":111265294},{"date":"2021-10-22","current":185.984881,"twenty":186.701664,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-10-29","current":185.984881,"twenty":186.362134,"median":547.928042,"eighty":551.902609,"marketCap":111152562},{"date":"2021-11-05","current":186.928017,"twenty":186.362134,"median":547.928042,"eighty":551.448365,"marketCap":111716221},{"date":"2021-11-12","current":-24.850324,"twenty":186.324409,"median":546.792431,"eighty":550.880559,"marketCap":111490757},{"date":"2021-11-19","current":-24.875451,"twenty":186.173508,"median":546.224626,"eighty":550.766998,"marketCap":111603489},{"date":"2021-11-26","current":-24.850324,"twenty":185.984881,"median":546.224626,"eighty":550.766998,"marketCap":111490757},{"date":"2021-12-03","current":-24.875451,"twenty":185.82116,"median":546.224626,"eighty":550.426314,"marketCap":111603489},{"date":"2021-12-10","current":-24.825197,"twenty":-24.810121,"median":545.940723,"eighty":549.858509,"marketCap":111378025},{"date":"2021-12-17","current":-24.850324,"twenty":-24.825197,"median":187.116643,"eighty":549.631387,"marketCap":111490757},{"date":"2021-12-23","current":-24.925705,"twenty":-24.850324,"median":186.928017,"eighty":549.631387,"marketCap":111828952},{"date":"2021-12-31","current":-24.900578,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111716221},{"date":"2022-01-07","current":-24.875451,"twenty":-24.850324,"median":186.550762,"eighty":549.631387,"marketCap":111603489},{"date":"2022-01-14","current":-24.925705,"twenty":-24.875451,"median":186.362134,"eighty":549.404293,"marketCap":111828952},{"date":"2022-01-21","current":-24.850324,"twenty":-24.875451,"median":186.362134,"eighty":549.063653,"marketCap":111490757},{"date":"2022-01-28","current":-24.875451,"twenty":-24.875451,"median":186.173508,"eighty":549.063653,"marketCap":111603489},{"date":"2022-02-04","current":-24.900578,"twenty":-24.875451,"median":186.173508,"eighty":549.045473,"marketCap":111716221},{"date":"2022-02-11","current":-24.925705,"twenty":-24.875451,"median":186.173508,"eighty":548.953447,"marketCap":111828952},{"date":"2022-02-18","current":-24.900578,"twenty":-24.875451,"median":185.984881,"eighty":548.876217,"marketCap":111716221},{"date":"2022-02-25","current":-24.900578,"twenty":-24.875451,"median":185.911322,"eighty":548.876217,"marketCap":111716221},{"date":"2022-03-04","current":-1.189242,"twenty":-24.900578,"median":185.796253,"eighty":548.410663,"marketCap":111953561},{"date":"2022-03-11","current":-1.188045,"twenty":-24.900578,"median":-1.188045,"eighty":547.928042,"marketCap":111840818},{"date":"2022-03-18","current":-1.189242,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111953561},{"date":"2022-03-25","current":-1.185051,"twenty":-24.875451,"median":-1.188045,"eighty":547.928042,"marketCap":111558959},{"date":"2022-04-01","current":-0.656559,"twenty":-24.875451,"median":-1.185051,"eighty":547.928042,"marketCap":114247403},{"date":"2022-04-08","current":-0.661216,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-14","current":-0.661881,"twenty":-24.875451,"median":-1.183254,"eighty":547.928042,"marketCap":115173428},{"date":"2022-04-22","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.928042,"marketCap":115057675},{"date":"2022-04-29","current":-0.663877,"twenty":-24.875451,"median":-0.662878,"eighty":547.928042,"marketCap":115520687},{"date":"2022-05-06","current":-0.661216,"twenty":-24.875451,"median":-0.663211,"eighty":547.019553,"marketCap":115057675},{"date":"2022-05-13","current":-0.68982,"twenty":-24.875451,"median":-0.663877,"eighty":546.792431,"marketCap":120035014},{"date":"2022-05-20","current":-3.65447,"twenty":-24.875451,"median":-0.664542,"eighty":546.792431,"marketCap":635911658},{"date":"2022-05-27","current":-3.271803,"twenty":-24.875451,"median":-0.667868,"eighty":546.338187,"marketCap":569324050},{"date":"2022-06-03","current":-3.220781,"twenty":-24.875451,"median":-0.678179,"eighty":546.224626,"marketCap":560445702},{"date":"2022-06-10","current":-2.374576,"twenty":-24.875451,"median":-0.69115,"eighty":546.224626,"marketCap":496077681},{"date":"2022-06-17","current":-2.199271,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":459454496},{"date":"2022-06-24","current":-2.231145,"twenty":-24.875451,"median":-1.183254,"eighty":546.224626,"marketCap":466113257},{"date":"2022-07-01","current":-2.095683,"twenty":-24.875451,"median":-1.185051,"eighty":546.224626,"marketCap":437813523},{"date":"2022-07-08","current":-2.140837,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":447246768},{"date":"2022-07-15","current":-2.108963,"twenty":-24.875451,"median":-1.188045,"eighty":546.224626,"marketCap":440588007},{"date":"2022-07-22","current":-2.1249,"twenty":-24.875451,"median":-1.189242,"eighty":546.111065,"marketCap":443917388},{"date":"2022-07-29","current":-2.1249,"twenty":-24.870426,"median":-1.189242,"eighty":473.98651,"marketCap":443917388},{"date":"2022-08-05","current":-2.119588,"twenty":-24.850324,"median":-1.863165,"eighty":187.267545,"marketCap":442807594},{"date":"2022-08-12","current":-2.098339,"twenty":-24.850324,"median":-2.097011,"eighty":187.116643,"marketCap":438368420},{"date":"2022-08-19","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":187.078918,"marketCap":433929246},{"date":"2022-08-26","current":-2.07709,"twenty":-24.850324,"median":-2.098339,"eighty":186.890292,"marketCap":433929246},{"date":"2022-09-02","current":-2.087714,"twenty":-24.850324,"median":-2.095683,"eighty":186.701664,"marketCap":436148833},{"date":"2022-09-09","current":-1.377072,"twenty":-24.850324,"median":-2.093026,"eighty":186.550762,"marketCap":472772018},{"date":"2022-09-16","current":-1.17342,"twenty":-24.850324,"median":-2.079746,"eighty":186.550762,"marketCap":402855029},{"date":"2022-09-23","current":-1.164078,"twenty":-24.850324,"median":-2.0611,"eighty":186.550762,"marketCap":399647726},{"date":"2022-09-30","current":-1.221909,"twenty":-24.850324,"median":-2.034591,"eighty":186.550762,"marketCap":419501931},{"date":"2022-10-07","current":-1.163722,"twenty":-24.850324,"median":-1.992094,"eighty":186.456448,"marketCap":399525649},{"date":"2022-10-14","current":-1.166955,"twenty":-24.850324,"median":-1.346363,"eighty":186.362134,"marketCap":400635442},{"date":"2022-10-21","current":-1.17342,"twenty":-24.850324,"median":-1.267164,"eighty":186.362134,"marketCap":402855029},{"date":"2022-10-28","current":-1.037653,"twenty":-24.850324,"median":-1.225141,"eighty":186.362134,"marketCap":356243703},{"date":"2022-11-04","current":-1.008559,"twenty":-24.850324,"median":-1.192751,"eighty":186.362134,"marketCap":346255562},{"date":"2022-11-11","current":-1.20062,"twenty":-24.850324,"median":-1.191167,"eighty":186.362134,"marketCap":333537329},{"date":"2022-11-18","current":-0.906837,"twenty":-24.850324,"median":-1.189583,"eighty":186.173508,"marketCap":251923117},{"date":"2022-11-25","current":-0.727067,"twenty":-24.850324,"median":-1.189242,"eighty":186.173508,"marketCap":201982411},{"date":"2022-12-02","current":-0.723033,"twenty":-24.830222,"median":-1.189242,"eighty":186.173508,"marketCap":200861520},{"date":"2022-12-09","current":-0.723073,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":200872618},{"date":"2022-12-16","current":-0.902842,"twenty":-24.825197,"median":-1.188045,"eighty":186.173508,"marketCap":250813324},{"date":"2022-12-23","current":-0.838924,"twenty":-24.825197,"median":-1.185051,"eighty":186.173508,"marketCap":233056628},{"date":"2022-12-30","current":-0.798975,"twenty":-24.825197,"median":-1.183254,"eighty":186.060332,"marketCap":221958694},{"date":"2023-01-06","current":-0.759026,"twenty":-24.825197,"median":-1.183254,"eighty":185.984881,"marketCap":210860759},{"date":"2023-01-13","current":-0.707093,"twenty":-24.825197,"median":-1.183186,"eighty":185.984881,"marketCap":196433444},{"date":"2023-01-20","current":-0.619206,"twenty":-24.820172,"median":-1.179885,"eighty":185.984881,"marketCap":172017987},{"date":"2023-01-27","current":-0.615211,"twenty":-24.795046,"median":-1.17342,"eighty":185.955458,"marketCap":170908194},{"date":"2023-02-03","current":-0.587287,"twenty":-20.795756,"median":-1.171804,"eighty":185.829462,"marketCap":163150738},{"date":"2023-02-10","current":-0.567272,"twenty":-4.634097,"median":-1.165339,"eighty":185.796253,"marketCap":157590672},{"date":"2023-02-17","current":-0.4674,"twenty":-3.641714,"median":-1.163722,"eighty":148.544321,"marketCap":129845835},{"date":"2023-02-24","current":-0.403482,"twenty":-3.590692,"median":-1.163722,"eighty":-0.399488,"marketCap":112089140},{"date":"2023-03-03","current":-0.415467,"twenty":-3.546048,"median":-1.14756,"eighty":-0.403482,"marketCap":115418520},{"date":"2023-03-10","current":-0.351589,"twenty":-3.405736,"median":-1.139478,"eighty":-0.391498,"marketCap":97672923},{"date":"2023-03-17","current":-0.571586,"twenty":-3.329203,"median":-1.128164,"eighty":-0.391498,"marketCap":108860477},{"date":"2023-03-24","current":-0.532243,"twenty":-3.271803,"median":-1.10092,"eighty":-0.393096,"marketCap":101367501},{"date":"2023-03-31","current":-0.80055,"twenty":-3.239914,"median":-1.015025,"eighty":-0.399488,"marketCap":152467468},{"date":"2023-04-06","current":-0.825317,"twenty":-3.234812,"median":-0.998862,"eighty":-0.402683,"marketCap":157184431},{"date":"2023-04-14","current":-0.700481,"twenty":-3.223332,"median":-0.969769,"eighty":-0.403482,"marketCap":133409035},{"date":"2023-04-21","current":-0.698313,"twenty":-3.215679,"median":-0.960071,"eighty":-0.41307,"marketCap":132996102},{"date":"2023-04-28","current":-0.681719,"twenty":-3.199097,"median":-0.908834,"eighty":-0.418312,"marketCap":129835578},{"date":"2023-05-05","current":-0.666458,"twenty":-2.88772,"median":-0.90484,"eighty":-0.419286,"marketCap":126929167},{"date":"2023-05-12","current":-0.722962,"twenty":-2.654,"median":-0.894852,"eighty":-0.421859,"marketCap":137690562},{"date":"2023-05-19","current":-0.759571,"twenty":-2.564754,"median":-0.873274,"eighty":-0.430647,"marketCap":144662842},{"date":"2023-05-26","current":-0.745581,"twenty":-2.454259,"median":-0.850909,"eighty":-0.441434,"marketCap":141998378},{"date":"2023-06-02","current":-0.770713,"twenty":-2.396887,"median":-0.846514,"eighty":-0.446228,"marketCap":146784840},{"date":"2023-06-09","current":-0.839036,"twenty":-2.370326,"median":-0.846914,"eighty":-0.450622,"marketCap":141328273},{"date":"2023-06-16","current":-0.851634,"twenty":-2.339515,"median":-0.844716,"eighty":-0.464205,"marketCap":143450272},{"date":"2023-06-23","current":-0.799443,"twenty":-2.298079,"median":-0.839036,"eighty":-0.466601,"marketCap":134659136},{"date":"2023-06-30","current":-0.797928,"twenty":-2.255581,"median":-0.838924,"eighty":-0.488972,"marketCap":134403858},{"date":"2023-07-07","current":-0.795749,"twenty":-2.234332,"median":-0.838924,"eighty":-0.509746,"marketCap":134036896},{"date":"2023-07-14","current":-0.806074,"twenty":-2.222645,"median":-0.834869,"eighty":-0.520932,"marketCap":135775977},{"date":"2023-07-21","current":-0.789782,"twenty":-2.207771,"median":-0.833543,"eighty":-0.526895,"marketCap":133031739},{"date":"2023-07-28","current":-0.84538,"twenty":-2.204584,"median":-0.83371,"eighty":-0.546255,"marketCap":142396780},{"date":"2023-08-04","current":-0.738463,"twenty":-2.203521,"median":-0.833543,"eighty":-0.568135,"marketCap":124387616},{"date":"2023-08-11","current":-0.72562,"twenty":-2.199271,"median":-0.827765,"eighty":-0.571629,"marketCap":122224353},{"date":"2023-08-18","current":-0.642142,"twenty":-2.19874,"median":-0.820376,"eighty":-0.571845,"marketCap":108163144},{"date":"2023-08-25","current":-0.480001,"twenty":-2.193959,"median":-0.812609,"eighty":-0.571845,"marketCap":80851950},{"date":"2023-08-31","current":-0.588523,"twenty":-2.183335,"median":-0.806074,"eighty":-0.571802,"marketCap":99131522},{"date":"2023-09-08","current":-0.535653,"twenty":-2.170586,"median":-0.80055,"eighty":-0.56986,"marketCap":90226089},{"date":"2023-09-15","current":-0.546356,"twenty":-2.161023,"median":-0.80039,"eighty":-0.556737,"marketCap":92028809},{"date":"2023-09-22","current":-1.846769,"twenty":-2.155711,"median":-0.803312,"eighty":-0.559529,"marketCap":84021130},{"date":"2023-09-29","current":-1.901528,"twenty":-2.151461,"median":-0.81133,"eighty":-0.567272,"marketCap":86512488},{"date":"2023-10-06","current":-1.743431,"twenty":-2.151461,"median":-0.815819,"eighty":-0.570723,"marketCap":79319639},{"date":"2023-10-13","current":-1.782658,"twenty":-2.147211,"median":-0.825317,"eighty":-0.571759,"marketCap":81104331},{"date":"2023-10-20","current":-1.703807,"twenty":-2.146149,"median":-0.833543,"eighty":-0.571932,"marketCap":77516920},{"date":"2023-10-27","current":-1.525502,"twenty":-2.146149,"median":-0.833543,"eighty":-0.572018,"marketCap":69404684},{"date":"2023-11-03","current":-1.26795,"twenty":-2.140837,"median":-0.83371,"eighty":-0.57547,"marketCap":57687010},{"date":"2023-11-10","current":-1.31946,"twenty":-2.135524,"median":-0.835437,"eighty":-0.577928,"marketCap":60030545},{"date":"2023-11-17","current":-1.315498,"twenty":-2.135524,"median":-0.840977,"eighty":-0.579533,"marketCap":59850302},{"date":"2023-11-24","current":-1.243485,"twenty":-2.135524,"median":-0.845947,"eighty":-0.581979,"marketCap":54922867},{"date":"2023-12-01","current":-1.142809,"twenty":-2.131274,"median":-0.850909,"eighty":-0.583997,"marketCap":50476158},{"date":"2023-12-08","current":-1.156413,"twenty":-2.125962,"median":-0.853434,"eighty":-0.584726,"marketCap":51077065},{"date":"2023-12-15","current":-1.131925,"twenty":-2.1249,"median":-0.854381,"eighty":-0.586794,"marketCap":49995433},{"date":"2023-12-22","current":-1.461162,"twenty":-2.1249,"median":-0.865285,"eighty":-0.588276,"marketCap":64537374},{"date":"2023-12-29","current":-1.616258,"twenty":-2.1249,"median":-0.866929,"eighty":-0.588823,"marketCap":71387710},{"date":"2024-01-05","current":-1.515582,"twenty":-2.1249,"median":-0.878499,"eighty":-0.589272,"marketCap":66941000},{"date":"2024-01-12","current":-1.22988,"twenty":-2.1249,"median":-0.894852,"eighty":-0.591306,"marketCap":54321961},{"date":"2024-01-19","current":-1.267973,"twenty":-2.121882,"median":-0.899942,"eighty":-0.59445,"marketCap":56004499},{"date":"2024-01-26","current":-1.25981,"twenty":-2.119896,"median":-0.90484,"eighty":-0.596834,"marketCap":55643955},{"date":"2024-02-02","current":-1.384975,"twenty":-2.119588,"median":-0.910832,"eighty":-0.598236,"marketCap":61172296},{"date":"2024-02-09","current":-1.278857,"twenty":-2.119588,"median":-0.96492,"eighty":-0.59905,"marketCap":56485225},{"date":"2024-02-16","current":-1.391125,"twenty":-2.115338,"median":-0.969769,"eighty":-0.602419,"marketCap":61443906},{"date":"2024-02-23","current":-1.346882,"twenty":-2.114275,"median":-0.998862,"eighty":-0.604832,"marketCap":59489758},{"date":"2024-03-01","current":-1.344161,"twenty":-2.114275,"median":-1.026339,"eighty":-0.606694,"marketCap":59369577},{"date":"2024-03-08","current":-1.374091,"twenty":-2.114275,"median":-1.115234,"eighty":-0.607221,"marketCap":60691571},{"date":"2024-03-15","current":-1.278857,"twenty":-2.114275,"median":-1.115599,"eighty":-0.609166,"marketCap":56485225},{"date":"2024-03-22","current":-1.277497,"twenty":-2.111088,"median":-1.126483,"eighty":-0.610915,"marketCap":56425134},{"date":"2024-03-28","current":-0.971387,"twenty":-2.108963,"median":-1.126483,"eighty":-0.612814,"marketCap":42904734},{"date":"2024-04-05","current":-0.672529,"twenty":-2.108963,"median":-1.115599,"eighty":-0.615211,"marketCap":42183646},{"date":"2024-04-12","current":-0.731428,"twenty":-2.108963,"median":-1.115234,"eighty":-0.616809,"marketCap":45878020},{"date":"2024-04-19","current":-0.611216,"twenty":-2.106838,"median":-1.062129,"eighty":-0.615113,"marketCap":38337844},{"date":"2024-04-26","current":-0.952271,"twenty":-2.103651,"median":-1.008559,"eighty":-0.615113,"marketCap":59730121},{"date":"2024-05-03","current":-1.021248,"twenty":-2.103651,"median":-0.985124,"eighty":-0.615211,"marketCap":64056648},{"date":"2024-05-10","current":-1.047905,"twenty":-2.103651,"median":-1.008559,"eighty":-0.616809,"marketCap":65728675},{"date":"2024-05-17","current":-1.139451,"twenty":-2.101526,"median":-1.019969,"eighty":-0.619206,"marketCap":71470772},{"date":"2024-05-24","current":-1.137503,"twenty":-2.098339,"median":-1.047905,"eighty":-0.621696,"marketCap":71348599},{"date":"2024-05-31","current":-1.151138,"twenty":-2.098339,"median":-1.086606,"eighty":-0.625493,"marketCap":72203805},{"date":"2024-06-07","current":-1.129712,"twenty":-2.098339,"median":-1.115417,"eighty":-0.625856,"marketCap":70859910},{"date":"2024-06-14","current":-1.168668,"twenty":-2.098339,"median":-1.115599,"eighty":-0.626302,"marketCap":73303356},{"date":"2024-06-21","current":-1.221852,"twenty":-2.096214,"median":-1.120194,"eighty":-0.627016,"marketCap":74402906},{"date":"2024-06-28","current":-1.223859,"twenty":-2.095152,"median":-1.121921,"eighty":-0.627195,"marketCap":74525078},{"date":"2024-07-05","current":-1.168685,"twenty":-2.093026,"median":-1.122904,"eighty":-0.627195,"marketCap":71165341},{"date":"2024-07-12","current":-1.356276,"twenty":-2.093026,"median":-1.126483,"eighty":-0.635185,"marketCap":82588447},{"date":"2024-07-15","current":-1.352263,"twenty":-2.091964,"median":-1.127323,"eighty":-0.636576,"marketCap":82344103},{"date":"2024-08-02","current":-1.125549,"twenty":-2.090901,"median":-1.126483,"eighty":-0.637968,"marketCap":68538637},{"date":"2024-08-09","current":-1.101473,"twenty":-2.085589,"median":-1.124718,"eighty":-0.642142,"marketCap":67072570},{"date":"2024-08-16","current":-1.083416,"twenty":-2.080277,"median":-1.121921,"eighty":-0.645053,"marketCap":65973020},{"date":"2024-08-23","current":-1.063353,"twenty":-2.07709,"median":-1.121921,"eighty":-0.650118,"marketCap":64751297},{"date":"2024-08-30","current":-0.977081,"twenty":-2.070694,"median":-1.115599,"eighty":-0.653057,"marketCap":59497890},{"date":"2024-09-06","current":-0.906859,"twenty":-2.060048,"median":-1.115599,"eighty":-0.656027,"marketCap":55221861},{"date":"2024-09-13","current":-0.898834,"twenty":-2.053716,"median":-1.103479,"eighty":-0.656559,"marketCap":54733172},{"date":"2024-09-20","current":-0.874758,"twenty":-2.040966,"median":-1.101473,"eighty":-0.656692,"marketCap":53267105},{"date":"2024-09-27","current":-0.84065,"twenty":-2.023967,"median":-1.09746,"eighty":-0.657357,"marketCap":51190176},{"date":"2024-10-04","current":-0.86272,"twenty":-2.017592,"median":-1.093447,"eighty":-0.65789,"marketCap":52534071},{"date":"2024-10-11","current":-1.03018,"twenty":-1.989909,"median":-1.090428,"eighty":-0.658023,"marketCap":51311127},{"date":"2024-10-18","current":-1.223981,"twenty":-1.981171,"median":-1.093447,"eighty":-0.658635,"marketCap":60963957},{"date":"2024-10-25","current":-1.155301,"twenty":-1.973167,"median":-1.09746,"eighty":-0.658993,"marketCap":57543134},{"date":"2024-10-31","current":-1.138155,"twenty":-1.941152,"median":-1.101473,"eighty":-0.659154,"marketCap":56689150},{"date":"2024-11-08","current":-1.086621,"twenty":-1.925699,"median":-1.099466,"eighty":-0.661216,"marketCap":54122311},{"date":"2024-11-15","current":-1.17983,"twenty":-1.925302,"median":-1.101473,"eighty":-0.661216,"marketCap":58764857},{"date":"2024-11-22","current":-1.084168,"twenty":-1.921736,"median":-1.101994,"eighty":-0.661216,"marketCap":54000138},{"date":"2024-11-29","current":-1.166777,"twenty":-1.905887,"median":-1.103479,"eighty":-0.661748,"marketCap":54733172},{"date":"2024-12-06","current":-1.302207,"twenty":-1.901607,"median":-1.103791,"eighty":-0.661881,"marketCap":61086130},{"date":"2024-12-13","current":-1.338669,"twenty":-1.892018,"median":-1.115234,"eighty":-0.661881,"marketCap":62796541},{"date":"2024-12-20","current":-1.426177,"twenty":-1.876011,"median":-1.115599,"eighty":-0.661881,"marketCap":66901529},{"date":"2024-12-27","current":-1.507956,"twenty":-1.86694,"median":-1.116055,"eighty":-0.66228,"marketCap":70737738},{"date":"2025-01-03","current":-1.479307,"twenty":-1.862819,"median":-1.117789,"eighty":-0.662546,"marketCap":69393843},{"date":"2025-01-10","current":-1.393361,"twenty":-1.859195,"median":-1.119898,"eighty":-0.662546,"marketCap":65362159},{"date":"2025-01-17","current":-1.544417,"twenty":-1.841871,"median":-1.121921,"eighty":-0.662546,"marketCap":72448150},{"date":"2025-01-24","current":-1.48712,"twenty":-1.822281,"median":-1.125549,"eighty":-0.662546,"marketCap":69760360},{"date":"2025-01-31","current":-1.408988,"twenty":-1.8203,"median":-1.127323,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-07","current":-1.408988,"twenty":-1.783054,"median":-1.128319,"eighty":-0.662546,"marketCap":66095192},{"date":"2025-02-14","current":-1.432428,"twenty":-1.782658,"median":-1.130092,"eighty":-0.662546,"marketCap":67194743},{"date":"2025-02-21","current":-1.393361,"twenty":-1.757616,"median":-1.132575,"eighty":-0.663078,"marketCap":65362159},{"date":"2025-02-28","current":-1.289185,"twenty":-1.749137,"median":-1.137503,"eighty":-0.663211,"marketCap":60475268},{"date":"2025-03-07","current":-1.247514,"twenty":-1.744461,"median":-1.139769,"eighty":-0.663211,"marketCap":58520512},{"date":"2025-03-14","current":-1.145942,"twenty":-1.711732,"median":-1.143037,"eighty":-0.663744,"marketCap":53755794},{"date":"2025-03-21","current":-1.119898,"twenty":-1.703807,"median":-1.141449,"eighty":-0.663877,"marketCap":52534071},{"date":"2025-03-28","current":-0.992308,"twenty":-1.703173,"median":-1.138155,"eighty":-0.664409,"marketCap":46548852},{"date":"2025-04-04","current":-1.041765,"twenty":-1.700479,"median":-1.133927,"eighty":-0.665074,"marketCap":48868904},{"date":"2025-04-11","current":-0.927171,"twenty":-1.632975,"median":-1.13292,"eighty":-0.666208,"marketCap":43493324},{"date":"2025-04-17","current":-1.033483,"twenty":-1.584092,"median":-1.130472,"eighty":-0.666905,"marketCap":48480396},{"date":"2025-04-25","current":-1.320438,"twenty":-1.562648,"median":-1.131198,"eighty":-0.668001,"marketCap":61941335},{"date":"2025-05-02","current":-1.362108,"twenty":-1.559713,"median":-1.13292,"eighty":-0.668631,"marketCap":63896091},{"date":"2025-05-09","current":-1.460918,"twenty":-1.551316,"median":-1.136066,"eighty":-0.668705,"marketCap":67646361},{"date":"2025-05-16","current":-1.629811,"twenty":-1.559713,"median":-1.139451,"eighty":-0.670461,"marketCap":75466749},{"date":"2025-05-23","current":-3.159693,"twenty":-1.630453,"median":-1.142923,"eighty":-0.672169,"marketCap":146306436},{"date":"2025-05-30","current":-2.814872,"twenty":-1.70349,"median":-1.143836,"eighty":-0.673403,"marketCap":130339810},{"date":"2025-06-06","current":-2.31101,"twenty":-1.750246,"median":-1.145489,"eighty":-0.675014,"marketCap":107008984},{"date":"2025-06-13","current":-2.172059,"twenty":-1.805402,"median":-1.146751,"eighty":-0.675498,"marketCap":104532527},{"date":"2025-06-20","current":-2.507889,"twenty":-1.859195,"median":-1.149265,"eighty":-0.675565,"marketCap":120694664},{"date":"2025-06-27","current":-2.437473,"twenty":-1.896745,"median":-1.153085,"eighty":-0.675931,"marketCap":117305829},{"date":"2025-07-02","current":-2.242475,"twenty":-1.901607,"median":-1.153859,"eighty":-0.676832,"marketCap":107921362}],"updateTime":1751558022037}}}