美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PainReform

1.91

+0.01000.53%

盤後：1.970.0600+3.14%19:01 EDT

成交量：1.73萬

成交額：3.29萬

市值：360.04萬

市盈率：-0.06

高：1.93

開：1.91

低：1.89

收：1.90

資料載入中...

總覽公司新聞公告

Painreform Ltd.盤中異動下午盤股價大漲6.25%報2.04美元

Painreform Ltd.盤中異動股價大跌5.37%報2.29美元

Painreform Ltd.盤中異動大幅上漲5.17%

Painreform Ltd.盤中異動股價大跌5.92%報2.21美元

Painreform Ltd.盤中異動早盤快速上漲5.09%報2.35美元

Painreform Ltd.盤中異動下午盤股價大漲5.71%

Painreform Ltd.盤中異動股價大漲5.37%

Painreform Ltd.4月16日成交額為27.19萬美元

Painreform Ltd.盤中異動早盤快速下跌5.42%報1.92美元

Painreform Ltd.4月15日成交額為25.56萬美元

Painreform Ltd.4月14日成交額為38.47萬美元

Painreform Ltd.盤中異動早盤大幅上漲5.58%報2.27美元

Painreform Ltd.4月10日成交額為2.07億美元

Painreform Ltd.股價上漲58.79% 市值漲320.29萬美元

Painreform Ltd.盤中異動股價大漲5.81%

Painreform Ltd.盤中異動快速跳水6.11%

Painreform Ltd.盤中異動股價大跌6.39%

Painreform Ltd.盤中異動早盤急速下跌6.52%報2.15美元

Painreform Ltd.盤中異動快速跳水5.48%報2.76美元

Painreform Ltd.盤中異動股價大跌5.23%報2.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRFX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFX\",,,,,undefined,":{"symbol":"PRFX","market":"US","secType":"STK","nameCN":"PainReform","latestPrice":1.91,"timestamp":1747425600000,"preClose":1.9,"halted":0,"volume":17295,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.91,"latestTime":"19:01 EDT","volume":1276,"amount":2438.5607,"timestamp":1747436509215},"delay":0,"floatShares":1706200,"shares":1885000,"eps":-32.164463,"marketStatus":"休市中","change":0.01,"latestTime":"05-16 16:00:00 EDT","open":1.9104,"high":1.925,"low":1.89,"amount":32937.9816,"amplitude":0.018421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-32.164463,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1598932800000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"08:15 EDT","volume":577,"amount":1101.932732,"timestamp":1747397714215},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.91,"latestTime":"19:01 EDT","volume":1276,"amount":2438.5607,"timestamp":1747436509215},"volumeRatio":0.19997779916890787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFX\",,,,,undefined,":{"symbol":"PRFX","floatShares":1706200,"roa":"-126.89%","roe":"-321.92%","lyrEps":-32.164464,"volumeRatio":0.19997779916890787,"shares":1885000,"dividePrice":0,"high":1.925,"amplitude":0.018421,"preClose":1.9,"low":1.89,"week52Low":1.68,"pbRate":"1.97","week52High":20.88,"institutionHeld":0,"latestPrice":1.91,"eps":-32.164463,"divideRate":0,"volume":17295,"delay":0,"ttmEps":-32.164463,"open":1.9104,"prevYearClose":3.355,"prevWeekClose":1.86,"prevMonthClose":2.42,"prevQuarterClose":2.16,"fiveDayClose":1.86,"twentyDayClose":2.05,"sixtyDayClose":3.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRFX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535132004","title":"Painreform Ltd.盤中異動 下午盤股價大漲6.25%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535132004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535132004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:57","pubTimestamp":1747249077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时57分，Painreform Ltd.股票出现异动，股价快速上涨6.25%。截至发稿，该股报2.04美元/股，成交量4.315万股，换手率2.29%，振幅9.60%。Painreform Ltd.股票所在的制药行业中，整体跌幅为2.42%。其相关个股中，Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.、Medicus Pharma Ltd.涨幅较大，Incannex Healthcare Inc.、Petros Pharmaceuticals, Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为4975.98%、1482.01%、227.45%，振幅较大的相关个股有Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.、Petros Pharmaceuticals, Inc.，振幅分别为727.78%、52.29%、38.33%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515025757aa2c8f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515025757aa2c8f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2532017886","title":"Painreform Ltd.盤中異動 股價大跌5.37%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:54","pubTimestamp":1746122082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时54分，Painreform Ltd.股票出现异动，股价急速下跌5.37%。截至发稿，该股报2.29美元/股，成交量1.5509万股，换手率0.82%，振幅3.28%。Painreform Ltd.股票所在的制药行业中，整体跌幅为5.76%。其相关个股中，Therapeuticsmd, Inc.、正业生物、Evoke Pharma, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Organon & Co.较为活跃，换手率分别为27.91%、9.98%、8.95%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、正业生物、Biofrontera Inc C/Wts 27/10/2026 ，振幅分别为32.90%、26.13%、24.81%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015442974cb96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502015442974cb96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2531098798","title":"Painreform Ltd.盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531098798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531098798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:48","pubTimestamp":1745952498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时48分，Painreform Ltd.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报2.44美元/股，成交量1.7954万股，换手率0.95%，振幅7.33%。Painreform Ltd.股票所在的制药行业中，整体涨幅为1.45%。其相关个股中，Kiniksa Pharmaceuticals, Ltd.、Mira Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Incannex Healthcare Inc.较为活跃，换手率分别为649.49%、75.86%、60.56%，振幅较大的相关个股有正业生物、Petros Pharmaceuticals, Inc.、Scilex Holding Company，振幅分别为55.55%、47.50%、20.60%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024818a6cdb5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024818a6cdb5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2530835235","title":"Painreform Ltd.盤中異動 股價大跌5.92%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530835235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530835235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时59分，Painreform Ltd.股票出现波动，股价快速跳水5.92%。截至发稿，该股报2.21美元/股，成交量9225股，换手率0.49%，振幅0.85%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.02%。其相关个股中，脑再生科技、正业生物、Gelteq Limited涨幅较大，Quantum Biopharma Ltd.、大自然药业、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为56.31%、18.36%、12.29%，振幅较大的相关个股有脑再生科技、苏轩堂、正业生物，振幅分别为35.18%、26.20%、21.89%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282259429748a891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282259429748a891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2529687623","title":"Painreform Ltd.盤中異動 早盤快速上漲5.09%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时01分，Painreform Ltd.股票出现波动，股价快速上涨5.09%。截至发稿，该股报2.35美元/股，成交量5319股，换手率0.28%，振幅6.25%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.98%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322012697423b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322012697423b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2529553651","title":"Painreform Ltd.盤中異動 下午盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:17","pubTimestamp":1745345827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时17分，Painreform Ltd.股票出现异动，股价快速上涨5.71%。截至发稿，该股报2.22美元/股，成交量9.6491万股，换手率5.12%，振幅8.28%。Painreform Ltd.股票所在的制药行业中，整体涨幅为1.05%。其相关个股中，Gelteq Limited、苏轩堂、正业生物涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为876.87%、702.10%、101.89%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为199.99%、171.11%、50.52%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021708a6c41b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021708a6c41b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2529314384","title":"Painreform Ltd.盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时13分，Painreform Ltd.股票出现异动，股价大幅上涨5.37%。截至发稿，该股报2.16美元/股，成交量4.0417万股，换手率2.14%，振幅5.79%。Painreform Ltd.股票所在的制药行业中，整体跌幅为1.21%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Sunshine Biopharma Inc.、Pacira Biosciences, Inc.涨幅较大，Sunshine Biopharma Inc.、大自然药业、Redhill Biopharma Ltd较为活跃，换手率分别为221.80%、89.82%、5.89%，振幅较大的相关个股有苏轩堂、Scilex Holding Company C/Wts 10/11/2027 、大自然药业，振幅分别为39.32%、32.27%、29.21%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123131494dd0111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123131494dd0111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2528773891","title":"Painreform Ltd.4月16日成交額為27.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856369,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Painreform Ltd.成交额为27.19万美元，成交额较昨日增加6.37%，当日成交量为13.67万股。Painreform Ltd.于2025年4月16日跌1.97%，报1.99美元，该股过去5个交易日涨9.34%，年初至今跌40.77%，过去60日跌33.44%。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101931a45bda2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101931a45bda2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2527245728","title":"Painreform Ltd.盤中異動 早盤快速下跌5.42%報1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，Painreform Ltd.股票出现波动，股价大幅下跌5.42%。截至发稿，该股报1.92美元/股，成交量1.5016万股，换手率0.80%，振幅2.71%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.51%。其相关个股中，Mira Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 、Medicus Pharma Ltd.涨幅较大，Redhill Biopharma Ltd、Mira Pharmaceuticals, Inc.、Painreform Ltd.较为活跃，换手率分别为314.61%、162.08%、1.48%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Scilex Holding Company、Redhill Biopharma Ltd，振幅分别为18.95%、12.06%、7.03%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621341394d7835b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621341394d7835b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2527736288","title":"Painreform Ltd.4月15日成交額為25.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:17","pubTimestamp":1744769828,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Painreform Ltd.成交额为25.56万美元，成交额较昨日减少33.56%，当日成交量为12.26万股。Painreform Ltd.于2025年4月15日跌1.93%，报2.03美元，该股过去5个交易日涨16.0%，年初至今跌39.58%，过去60日跌32.78%。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101717a6bbf3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101717a6bbf3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2527109265","title":"Painreform Ltd.4月14日成交額為38.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:13","pubTimestamp":1744683205,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Painreform Ltd.成交额为38.47万美元，成交额较昨日减少71.40%，当日成交量为18.38万股。Painreform Ltd.于2025年4月14日跌0.48%，报2.07美元，该股过去5个交易日涨7.81%，年初至今跌38.39%，过去60日跌36.31%。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101327a6bab134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101327a6bab134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2526667741","title":"Painreform Ltd.盤中異動 早盤大幅上漲5.58%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744378993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，Painreform Ltd.股票出现异动，股价快速上涨5.58%。截至发稿，该股报2.27美元/股，成交量11.8759万股，换手率6.30%，振幅6.98%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.40%。其相关个股中，Inmed Pharmaceuticals Inc.、脑再生科技、和黄医药涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Inmed Pharmaceuticals Inc.、Cbdmd, Inc.较为活跃，换手率分别为72.77%、9.09%、6.78%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Shuttle Pharmaceuticals Holdings, Inc.、脑再生科技，振幅分别为21.51%、17.16%、9.03%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121431494d2f9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121431494d2f9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2526574800","title":"Painreform Ltd.4月10日成交額為2.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:18","pubTimestamp":1744337902,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Painreform Ltd.成交额为2.07亿美元，成交额较昨日增加303344.05%，当日成交量为7408.81万股。Painreform Ltd.于2025年4月10日涨18.13%，报2.15美元，该股过去5个交易日跌1.83%，年初至今跌36.01%，过去60日跌21.53%。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101826a455a592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101826a455a592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2526596939","title":"Painreform Ltd.股價上漲58.79% 市值漲320.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Painreform Ltd.股票出现异动，股价大幅上涨58.79%。截至发稿，该股报2.89美元/股，成交量2132.79万股，换手率1131.45%，振幅35.71%。Painreform Ltd.股票所在的制药行业中，整体跌幅为1.69%。其相关个股中，Painreform Ltd.、坎伯兰药业、大自然药业涨幅较大，Painreform Ltd.、大自然药业、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为1141.89%、1.83%、0.88%，振幅较大的相关个股有Incannex Healthcare Inc.、Painreform Ltd.、Gelteq Limited，振幅分别为95.59%、35.71%、10.23%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213401a45501d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213401a45501d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2526345730","title":"Painreform Ltd.盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:57","pubTimestamp":1744228635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时57分，Painreform Ltd.股票出现波动，股价急速拉升5.81%。截至发稿，该股报1.85美元/股，成交量3.5367万股，换手率1.88%，振幅8.58%。Painreform Ltd.股票所在的制药行业中，整体涨幅为1.97%。其相关个股中，Alvotech C/Wts 、Alpha Teknova, Inc.、Lifecore Biomedical, Inc.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为66.28%、26.93%、8.49%，振幅较大的相关个股有Alpha Teknova, Inc.、大自然药业、Alvotech C/Wts ，振幅分别为29.74%、29.11%、28.97%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410035716a6b5bf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410035716a6b5bf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2526084302","title":"Painreform Ltd.盤中異動 快速跳水6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时24分，Painreform Ltd.股票出现异动，股价快速跳水6.11%。截至发稿，该股报1.80美元/股，成交量2.7254万股，换手率1.45%，振幅7.45%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.90%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002413a4529b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002413a4529b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2525736517","title":"Painreform Ltd.盤中異動 股價大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:31","pubTimestamp":1743787917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时31分，Painreform Ltd.股票出现异动，股价大幅下跌6.39%。Painreform Ltd.股票所在的制药行业中，整体跌幅为5.30%。其相关个股中，脑再生科技、Sunshine Biopharma Inc C/Wts 、大自然药业涨幅较大，大自然药业、Sunshine Biopharma Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为61.53%、12.92%、6.33%，振幅较大的相关个股有脑再生科技、Sunshine Biopharma Inc C/Wts 、大自然药业，振幅分别为59.67%、54.51%、25.49%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405013157aa2c5c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405013157aa2c5c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2524268656","title":"Painreform Ltd.盤中異動 早盤急速下跌6.52%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687778,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Painreform Ltd.股票出现波动，股价快速下挫6.52%。截至发稿，该股报2.15美元/股，成交量1475股，换手率0.17%，振幅0.00%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.41%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214258a6ae9aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214258a6ae9aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"gpt_icon":0},{"id":"2519857691","title":"Painreform Ltd.盤中異動 快速跳水5.48%報2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885839,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时10分，Painreform Ltd.股票出现波动，股价急速下跌5.48%。截至发稿，该股报2.76美元/股，成交量2.58万股，换手率2.95%，振幅5.01%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.91%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。PRF-110是一种油基粘性透明溶液，在闭合前直接沉积在手术伤口床中，以提供局部和延长的术后镇痛效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011040ab643a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011040ab643a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0},{"id":"2518202781","title":"Painreform Ltd.盤中異動 股價大跌5.23%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:39","pubTimestamp":1741631982,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时39分，Painreform Ltd.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报2.90美元/股，成交量3.8548万股，换手率4.41%，振幅6.54%。Painreform Ltd.股票所在的制药行业中，整体跌幅为2.07%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2006.07%、35.53%、27.88%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Alvotech C/Wts 、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为60.30%、41.21%、35.91%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023943abf36d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023943abf36d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"PRFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-21","symbol":"PRFX","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-09-09","symbol":"PRFX","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-08-15","symbol":"PRFX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-05-15","symbol":"PRFX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRFX","date":"2025-05-16","current":-0.2622,"percent":0.789382,"low":-55.827615,"twenty":-5.72956,"median":-0.889684,"eighty":-0.237148,"high":-0.029811,"avg":-3.789498,"sd":7.010808,"marketCap":3824967},"quantilePoints":[{"date":"2020-08-28","current":-55.827615,"twenty":-55.827615,"median":-55.827615,"eighty":-55.827615,"marketCap":71403520},{"date":"2020-09-04","current":-46.884395,"twenty":-55.827615,"median":-46.08325,"eighty":-45.282105,"marketCap":59965141},{"date":"2020-09-11","current":-42.495514,"twenty":-48.673039,"median":-45.491098,"eighty":-44.724787,"marketCap":54351762},{"date":"2020-09-18","current":-38.454957,"twenty":-46.048417,"median":-45.282105,"eighty":-39.569593,"marketCap":49183890},{"date":"2020-09-25","current":-35.758233,"twenty":-45.672227,"median":-41.039172,"eighty":-36.713337,"marketCap":45734780},{"date":"2020-10-02","current":-13.953711,"twenty":-45.407501,"median":-39.012275,"eighty":-32.045797,"marketCap":39293651},{"date":"2020-10-09","current":-14.7922,"twenty":-45.296038,"median":-37.266128,"eighty":-15.361739,"marketCap":41654834},{"date":"2020-10-16","current":-15.440842,"twenty":-45.282105,"median":-35.758233,"eighty":-14.744738,"marketCap":43481410},{"date":"2020-10-23","current":-15.567406,"twenty":-43.052832,"median":-32.045797,"eighty":-14.7922,"marketCap":43837815},{"date":"2020-10-30","current":-14.53211,"twenty":-42.39464,"median":-15.788893,"eighty":-14.554892,"marketCap":40922422},{"date":"2020-11-06","current":-13.6373,"twenty":-40.241023,"median":-15.599047,"eighty":-14.533629,"marketCap":38402638},{"date":"2020-11-13","current":-13.62148,"twenty":-39.708923,"median":-15.535765,"eighty":-14.365045,"marketCap":38358088},{"date":"2020-11-20","current":-13.162685,"twenty":-39.151605,"median":-15.472483,"eighty":-13.903085,"marketCap":37066120},{"date":"2020-11-27","current":-14.649815,"twenty":-38.677884,"median":-14.902943,"eighty":-14.096096,"marketCap":41253878},{"date":"2020-12-04","current":-13.391766,"twenty":-38.031535,"median":-14.7922,"eighty":-13.833475,"marketCap":37711213},{"date":"2020-12-11","current":-13.890429,"twenty":-37.169502,"median":-14.570712,"eighty":-13.719568,"marketCap":39115448},{"date":"2020-12-18","current":-15.345918,"twenty":-36.574008,"median":-14.554892,"eighty":-13.770193,"marketCap":43214106},{"date":"2020-12-24","current":-15.504124,"twenty":-36.1641,"median":-14.649815,"eighty":-13.833475,"marketCap":43659612},{"date":"2020-12-31","current":-14.143558,"twenty":-35.74026,"median":-14.586533,"eighty":-13.896757,"marketCap":39828258},{"date":"2021-01-08","current":-13.03612,"twenty":-34.943852,"median":-14.554892,"eighty":-13.706911,"marketCap":36709715},{"date":"2021-01-15","current":-13.447454,"twenty":-32.045797,"median":-14.554892,"eighty":-13.608823,"marketCap":37868031},{"date":"2021-01-22","current":-14.080276,"twenty":-32.045797,"median":-14.53211,"eighty":-13.542377,"marketCap":39650056},{"date":"2021-01-29","current":-14.301763,"twenty":-17.086177,"median":-14.52325,"eighty":-13.605659,"marketCap":40273765},{"date":"2021-02-05","current":-14.681456,"twenty":-16.421714,"median":-14.52325,"eighty":-13.62148,"marketCap":41342980},{"date":"2021-02-12","current":-17.276023,"twenty":-17.276023,"median":-14.53306,"eighty":-13.6373,"marketCap":48649282},{"date":"2021-02-19","current":-20.566695,"twenty":-18.472056,"median":-14.554892,"eighty":-13.687926,"marketCap":57915812},{"date":"2021-02-26","current":-20.535054,"twenty":-20.256612,"median":-14.554892,"eighty":-13.725896,"marketCap":57826711},{"date":"2021-03-05","current":-16.769766,"twenty":-20.541382,"median":-14.618174,"eighty":-13.757537,"marketCap":47223662},{"date":"2021-03-12","current":-16.959613,"twenty":-20.357864,"median":-14.7922,"eighty":-13.789178,"marketCap":47758270},{"date":"2021-03-19","current":-9.940037,"twenty":-20.212315,"median":-14.7922,"eighty":-13.757537,"marketCap":40286970},{"date":"2021-03-26","current":-10.17907,"twenty":-20.187002,"median":-14.649815,"eighty":-13.618316,"marketCap":41255770},{"date":"2021-04-01","current":-11.66869,"twenty":-20.035125,"median":-14.586533,"eighty":-13.516052,"marketCap":47293200},{"date":"2021-04-09","current":-10.501821,"twenty":-19.193472,"median":-14.554892,"eighty":-13.434798,"marketCap":42563880},{"date":"2021-04-16","current":-7.69637,"twenty":-18.52901,"median":-14.534009,"eighty":-13.308234,"marketCap":31193387},{"date":"2021-04-23","current":-8.168083,"twenty":-18.149317,"median":-14.52325,"eighty":-13.219639,"marketCap":33105240},{"date":"2021-04-30","current":-7.845332,"twenty":-17.953142,"median":-14.459968,"eighty":-13.074089,"marketCap":31797130},{"date":"2021-05-07","current":-6.777771,"twenty":-17.921501,"median":-14.349225,"eighty":-11.628967,"marketCap":27470305},{"date":"2021-05-14","current":-5.452729,"twenty":-17.605091,"median":-14.238481,"eighty":-11.018223,"marketCap":26162195},{"date":"2021-05-21","current":-5.243009,"twenty":-17.402588,"median":-14.230729,"eighty":-10.789814,"marketCap":25155957},{"date":"2021-05-28","current":-6.291611,"twenty":-17.326649,"median":-14.191019,"eighty":-10.17907,"marketCap":30187149},{"date":"2021-06-04","current":-6.333555,"twenty":-17.276023,"median":-14.143558,"eighty":-9.868057,"marketCap":30388396},{"date":"2021-06-11","current":-5.914114,"twenty":-17.212741,"median":-14.143558,"eighty":-8.510696,"marketCap":28375920},{"date":"2021-06-18","current":-6.228695,"twenty":-17.105162,"median":-14.080276,"eighty":-8.178014,"marketCap":29885277},{"date":"2021-06-25","current":-6.312583,"twenty":-17.048208,"median":-13.93789,"eighty":-7.706301,"marketCap":30287772},{"date":"2021-07-02","current":-6.207723,"twenty":-16.978598,"median":-13.92207,"eighty":-7.249484,"marketCap":29784653},{"date":"2021-07-09","current":-5.746338,"twenty":-16.927909,"median":-13.890429,"eighty":-6.752996,"marketCap":27570929},{"date":"2021-07-16","current":-5.87217,"twenty":-16.794826,"median":-13.779685,"eighty":-6.400833,"marketCap":28174672},{"date":"2021-07-23","current":-8.388815,"twenty":-16.700156,"median":-13.700583,"eighty":-6.400833,"marketCap":40249532},{"date":"2021-07-30","current":-6.039946,"twenty":-16.421714,"median":-13.61357,"eighty":-6.357715,"marketCap":28979663},{"date":"2021-08-06","current":-5.893142,"twenty":-16.345776,"median":-13.519596,"eighty":-6.316777,"marketCap":28275296},{"date":"2021-08-13","current":-5.686148,"twenty":-16.023037,"median":-13.494915,"eighty":-6.229271,"marketCap":27282139},{"date":"2021-08-20","current":-4.451466,"twenty":-15.915458,"median":-13.415813,"eighty":-6.186751,"marketCap":25960948},{"date":"2021-08-27","current":-5.038093,"twenty":-15.757252,"median":-13.352531,"eighty":-6.060918,"marketCap":29382158},{"date":"2021-09-03","current":-5.248217,"twenty":-15.618032,"median":-13.257608,"eighty":-6.002196,"marketCap":30607603},{"date":"2021-09-10","current":-5.014564,"twenty":-15.567406,"median":-13.225967,"eighty":-5.97703,"marketCap":29244936},{"date":"2021-09-17","current":-5.715524,"twenty":-15.567406,"median":-13.146864,"eighty":-5.914114,"marketCap":33332938},{"date":"2021-09-24","current":-5.481871,"twenty":-15.567406,"median":-13.03612,"eighty":-5.87217,"marketCap":31970270},{"date":"2021-10-01","current":-5.086457,"twenty":-15.535765,"median":-11.66869,"eighty":-5.788282,"marketCap":29664218},{"date":"2021-10-08","current":-4.637123,"twenty":-15.535765,"median":-11.445247,"eighty":-5.769444,"marketCap":27043704},{"date":"2021-10-15","current":-4.762937,"twenty":-15.522159,"median":-11.010775,"eighty":-5.746338,"marketCap":27777448},{"date":"2021-10-22","current":-4.40347,"twenty":-15.504124,"median":-10.804388,"eighty":-5.686148,"marketCap":25681037},{"date":"2021-10-29","current":-4.223736,"twenty":-15.504124,"median":-10.638369,"eighty":-5.481871,"marketCap":24632831},{"date":"2021-11-05","current":-4.259683,"twenty":-15.440842,"median":-10.17907,"eighty":-5.392004,"marketCap":24842472},{"date":"2021-11-12","current":-4.45739,"twenty":-15.345918,"median":-9.997486,"eighty":-5.248217,"marketCap":25995498},{"date":"2021-11-19","current":-3.684972,"twenty":-15.282636,"median":-9.086682,"eighty":-5.227884,"marketCap":24003908},{"date":"2021-11-26","current":-3.137858,"twenty":-15.257323,"median":-8.556591,"eighty":-5.159121,"marketCap":20440009},{"date":"2021-12-03","current":-2.671202,"twenty":-15.099118,"median":-8.439825,"eighty":-5.094935,"marketCap":17400212},{"date":"2021-12-10","current":-2.655111,"twenty":-15.023179,"median":-8.242564,"eighty":-5.033387,"marketCap":17295392},{"date":"2021-12-17","current":-2.381554,"twenty":-15.00103,"median":-8.006707,"eighty":-4.971428,"marketCap":15513442},{"date":"2021-12-23","current":-2.558561,"twenty":-14.940912,"median":-7.783264,"eighty":-4.91308,"marketCap":16666469},{"date":"2021-12-31","current":-2.14018,"twenty":-14.883958,"median":-7.69637,"eighty":-4.870807,"marketCap":13941134},{"date":"2022-01-07","current":-2.14018,"twenty":-14.823841,"median":-7.290145,"eighty":-4.744963,"marketCap":13941134},{"date":"2022-01-14","current":-2.23673,"twenty":-14.7922,"median":-6.983688,"eighty":-4.676665,"marketCap":14570057},{"date":"2022-01-21","current":-1.882715,"twenty":-14.747902,"median":-6.752996,"eighty":-4.638777,"marketCap":12264005},{"date":"2022-01-28","current":-1.770074,"twenty":-14.6688,"median":-6.616677,"eighty":-4.594168,"marketCap":11530261},{"date":"2022-02-04","current":-1.722604,"twenty":-14.624502,"median":-6.585219,"eighty":-4.471769,"marketCap":11221040},{"date":"2022-02-11","current":-1.810303,"twenty":-14.586533,"median":-6.40444,"eighty":-4.451466,"marketCap":11792313},{"date":"2022-02-18","current":-1.705708,"twenty":-14.573877,"median":-6.333555,"eighty":-4.381902,"marketCap":11110979},{"date":"2022-02-25","current":-1.576975,"twenty":-14.554892,"median":-6.333555,"eighty":-4.284846,"marketCap":10272414},{"date":"2022-03-04","current":-1.62525,"twenty":-14.554892,"median":-6.291611,"eighty":-4.114557,"marketCap":10586876},{"date":"2022-03-11","current":-1.609158,"twenty":-14.554892,"median":-6.228695,"eighty":-3.350267,"marketCap":10482056},{"date":"2022-03-18","current":-1.605725,"twenty":-14.550715,"median":-6.197237,"eighty":-3.099239,"marketCap":11635082},{"date":"2022-03-25","current":-1.851791,"twenty":-14.533629,"median":-6.123835,"eighty":-2.854647,"marketCap":13418079},{"date":"2022-04-01","current":-1.71422,"twenty":-14.530338,"median":-6.060918,"eighty":-2.706604,"marketCap":12421236},{"date":"2022-04-08","current":-1.692521,"twenty":-14.52325,"median":-6.039946,"eighty":-2.571434,"marketCap":12264005},{"date":"2022-04-14","current":-1.735919,"twenty":-14.52325,"median":-5.998002,"eighty":-2.510287,"marketCap":12578467},{"date":"2022-04-22","current":-1.808249,"twenty":-14.491609,"median":-5.97703,"eighty":-2.381554,"marketCap":13102570},{"date":"2022-04-29","current":-1.358356,"twenty":-14.459968,"median":-5.935086,"eighty":-2.268913,"marketCap":9842650},{"date":"2022-05-06","current":-1.215288,"twenty":-14.428327,"median":-5.914114,"eighty":-2.23673,"marketCap":8805975},{"date":"2022-05-13","current":-1.132976,"twenty":-14.396686,"median":-5.893142,"eighty":-2.188455,"marketCap":8209546},{"date":"2022-05-20","current":-1.297532,"twenty":-14.301763,"median":-5.81974,"eighty":-2.124089,"marketCap":8951675},{"date":"2022-05-27","current":-1.333845,"twenty":-14.241328,"median":-5.788282,"eighty":-1.979264,"marketCap":9202196},{"date":"2022-06-03","current":-1.386263,"twenty":-14.23905,"median":-5.788282,"eighty":-1.898055,"marketCap":9563827},{"date":"2022-06-10","current":-1.602923,"twenty":-14.238481,"median":-5.768377,"eighty":-1.863657,"marketCap":11058569},{"date":"2022-06-17","current":-1.413156,"twenty":-14.238481,"median":-5.746338,"eighty":-1.837152,"marketCap":9749360},{"date":"2022-06-24","current":-1.504165,"twenty":-14.229179,"median":-5.725366,"eighty":-1.828526,"marketCap":10377235},{"date":"2022-07-01","current":-1.457673,"twenty":-14.213295,"median":-5.700836,"eighty":-1.811414,"marketCap":10056484},{"date":"2022-07-08","current":-1.370917,"twenty":-14.200512,"median":-5.604777,"eighty":-1.808249,"marketCap":9457959},{"date":"2022-07-15","current":-1.215487,"twenty":-14.184691,"median":-5.481871,"eighty":-1.793954,"marketCap":8385644},{"date":"2022-07-22","current":-1.113234,"twenty":-14.162543,"median":-5.422366,"eighty":-1.786165,"marketCap":7680202},{"date":"2022-07-29","current":-1.078745,"twenty":-14.143558,"median":-5.347869,"eighty":-1.770138,"marketCap":7442259},{"date":"2022-08-05","current":-1.139519,"twenty":-14.143558,"median":-5.284164,"eighty":-1.751824,"marketCap":7861542},{"date":"2022-08-12","current":-1.200293,"twenty":-14.143558,"median":-5.243009,"eighty":-1.720351,"marketCap":8280824},{"date":"2022-08-19","current":-1.211698,"twenty":-14.130902,"median":-5.210631,"eighty":-1.688171,"marketCap":8507332},{"date":"2022-08-26","current":-1.090528,"twenty":-14.099261,"median":-5.159121,"eighty":-1.65601,"marketCap":7656599},{"date":"2022-09-02","current":-1.097798,"twenty":-14.042306,"median":-5.119791,"eighty":-1.62525,"marketCap":7707643},{"date":"2022-09-09","current":-1.124607,"twenty":-13.979024,"median":-5.09303,"eighty":-1.621203,"marketCap":7895868},{"date":"2022-09-16","current":-1.014797,"twenty":-13.947383,"median":-5.05051,"eighty":-1.603483,"marketCap":7124891},{"date":"2022-09-23","current":-0.947093,"twenty":-13.92207,"median":-5.005577,"eighty":-1.56731,"marketCap":6649543},{"date":"2022-09-30","current":-1.04509,"twenty":-13.92207,"median":-4.978617,"eighty":-1.544792,"marketCap":7337574},{"date":"2022-10-07","current":-0.984505,"twenty":-13.92207,"median":-4.929994,"eighty":-1.520036,"marketCap":6912207},{"date":"2022-10-14","current":-0.988443,"twenty":-13.915742,"median":-4.906724,"eighty":-1.504165,"marketCap":6939856},{"date":"2022-10-21","current":-0.893627,"twenty":-13.871444,"median":-4.867807,"eighty":-1.460164,"marketCap":6274157},{"date":"2022-10-28","current":-0.84834,"twenty":-13.795506,"median":-4.762937,"eighty":-1.423415,"marketCap":5956196},{"date":"2022-11-04","current":-0.775487,"twenty":-13.789178,"median":-4.735976,"eighty":-1.383345,"marketCap":5444692},{"date":"2022-11-11","current":-0.833042,"twenty":-13.757537,"median":-4.691044,"eighty":-1.36749,"marketCap":5848791},{"date":"2022-11-18","current":-0.758654,"twenty":-13.725896,"median":-4.648177,"eighty":-1.352876,"marketCap":5582937},{"date":"2022-11-25","current":-0.722818,"twenty":-13.700583,"median":-4.630563,"eighty":-1.320779,"marketCap":5319220},{"date":"2022-12-02","current":-0.635825,"twenty":-13.6373,"median":-4.601177,"eighty":-1.297532,"marketCap":4679033},{"date":"2022-12-09","current":-0.765735,"twenty":-13.62148,"median":-4.525242,"eighty":-1.261635,"marketCap":5635044},{"date":"2022-12-16","current":-0.697962,"twenty":-13.605659,"median":-4.45739,"eighty":-1.248913,"marketCap":5136302},{"date":"2022-12-23","current":-0.521087,"twenty":-13.542377,"median":-4.454428,"eighty":-1.215487,"marketCap":3834680},{"date":"2022-12-30","current":-0.596375,"twenty":-13.524152,"median":-4.436635,"eighty":-1.21475,"marketCap":4388720},{"date":"2023-01-06","current":-0.648541,"twenty":-13.51428,"median":-4.410214,"eighty":-1.210904,"marketCap":4772613},{"date":"2023-01-13","current":-0.722528,"twenty":-13.510736,"median":-4.367523,"eighty":-1.18904,"marketCap":5317083},{"date":"2023-01-20","current":-0.722817,"twenty":-13.49808,"median":-4.277657,"eighty":-1.153376,"marketCap":5319209},{"date":"2023-01-27","current":-0.729898,"twenty":-13.466439,"median":-4.232723,"eighty":-1.137388,"marketCap":5371317},{"date":"2023-02-03","current":-0.715592,"twenty":-13.434798,"median":-3.701064,"eighty":-1.128971,"marketCap":5266039},{"date":"2023-02-10","current":-0.942032,"twenty":-13.406194,"median":-3.475782,"eighty":-1.120821,"marketCap":6932412},{"date":"2023-02-17","current":-0.941165,"twenty":-13.388728,"median":-3.137858,"eighty":-1.105288,"marketCap":6926032},{"date":"2023-02-24","current":-0.90605,"twenty":-13.371516,"median":-3.089584,"eighty":-1.092373,"marketCap":6667622},{"date":"2023-03-03","current":-0.843912,"twenty":-13.314562,"median":-2.959347,"eighty":-1.081666,"marketCap":6210352},{"date":"2023-03-10","current":-0.846008,"twenty":-13.282921,"median":-2.783843,"eighty":-1.061353,"marketCap":6225772},{"date":"2023-03-17","current":-0.636211,"twenty":-13.25128,"median":-2.711431,"eighty":-1.046534,"marketCap":5593571},{"date":"2023-03-24","current":-0.810383,"twenty":-13.225967,"median":-2.655111,"eighty":-1.044968,"marketCap":7124891},{"date":"2023-03-31","current":-0.834574,"twenty":-13.222803,"median":-2.558561,"eighty":-1.02234,"marketCap":7337574},{"date":"2023-04-06","current":-0.758132,"twenty":-13.210146,"median":-2.518332,"eighty":-1.006921,"marketCap":6665495},{"date":"2023-04-14","current":-0.774099,"twenty":-13.162685,"median":-2.478103,"eighty":-0.988443,"marketCap":6805876},{"date":"2023-04-21","current":-0.689431,"twenty":-13.131043,"median":-2.349371,"eighty":-0.967238,"marketCap":6061474},{"date":"2023-04-28","current":-0.683503,"twenty":-13.099402,"median":-2.285004,"eighty":-0.952849,"marketCap":6009356},{"date":"2023-05-05","current":-0.763212,"twenty":-13.03612,"median":-2.243502,"eighty":-0.939066,"marketCap":6710158},{"date":"2023-05-11","current":-0.758132,"twenty":-12.881458,"median":-2.23673,"eighty":-0.922832,"marketCap":6665495},{"date":"2023-05-18","current":-0.749907,"twenty":-12.373152,"median":-2.220638,"eighty":-0.910288,"marketCap":6593182},{"date":"2023-05-24","current":-0.737748,"twenty":-11.66869,"median":-2.212592,"eighty":-0.908622,"marketCap":6486284},{"date":"2023-06-02","current":-0.614587,"twenty":-11.66869,"median":-2.180409,"eighty":-0.905443,"marketCap":5403450},{"date":"2023-06-07","current":-0.547341,"twenty":-11.628967,"median":-2.14018,"eighty":-0.897264,"marketCap":5148287},{"date":"2023-06-16","current":-0.569795,"twenty":-11.519728,"median":-2.107997,"eighty":-0.883373,"marketCap":5359493},{"date":"2023-06-23","current":-0.52443,"twenty":-11.390628,"median":-2.04363,"eighty":-0.868218,"marketCap":4932792},{"date":"2023-06-30","current":-0.490122,"twenty":-11.226769,"median":-1.979264,"eighty":-0.855202,"marketCap":4610086},{"date":"2023-07-07","current":-0.632599,"twenty":-11.097669,"median":-1.906852,"eighty":-0.84517,"marketCap":5950227},{"date":"2023-07-13","current":-0.910715,"twenty":-11.033119,"median":-1.901555,"eighty":-0.843912,"marketCap":8566182},{"date":"2023-07-21","current":-1.276695,"twenty":-10.948707,"median":-1.895045,"eighty":-0.844331,"marketCap":12008593},{"date":"2023-07-28","current":-0.874772,"twenty":-10.840397,"median":-1.859207,"eighty":-0.846474,"marketCap":8228110},{"date":"2023-08-04","current":-0.866892,"twenty":-10.803459,"median":-1.851497,"eighty":-0.850056,"marketCap":8153983},{"date":"2023-08-11","current":-0.893161,"twenty":-10.79478,"median":-1.835738,"eighty":-0.858125,"marketCap":8401073},{"date":"2023-08-18","current":-0.673147,"twenty":-10.720299,"median":-1.826394,"eighty":-0.844331,"marketCap":6572604},{"date":"2023-08-25","current":-0.541554,"twenty":-10.49189,"median":-1.815252,"eighty":-0.836167,"marketCap":5287734},{"date":"2023-09-01","current":-0.761299,"twenty":-10.397548,"median":-1.808249,"eighty":-0.834574,"marketCap":7433319},{"date":"2023-09-08","current":-0.69267,"twenty":-10.17907,"median":-1.808249,"eighty":-0.823682,"marketCap":6763230},{"date":"2023-09-15","current":-0.635214,"twenty":-10.17907,"median":-1.798234,"eighty":-0.812844,"marketCap":6202225},{"date":"2023-09-22","current":-0.609677,"twenty":-10.079762,"median":-1.793783,"eighty":-0.805523,"marketCap":5952889},{"date":"2023-09-29","current":-0.540251,"twenty":-9.963017,"median":-1.786165,"eighty":-0.799653,"marketCap":5275007},{"date":"2023-10-06","current":-0.50434,"twenty":-9.844064,"median":-1.778719,"eighty":-0.787725,"marketCap":4924379},{"date":"2023-10-13","current":-0.435712,"twenty":-9.23336,"median":-1.770074,"eighty":-0.779361,"marketCap":4254290},{"date":"2023-10-20","current":-0.403791,"twenty":-8.828481,"median":-1.759416,"eighty":-0.77377,"marketCap":3942620},{"date":"2023-10-27","current":-0.389427,"twenty":-8.722463,"median":-1.752184,"eighty":-0.772221,"marketCap":3802369},{"date":"2023-11-03","current":-0.354315,"twenty":-8.55337,"median":-1.735919,"eighty":-0.765735,"marketCap":3459532},{"date":"2023-11-10","current":-0.333567,"twenty":-8.530557,"median":-1.716535,"eighty":-0.762123,"marketCap":3256947},{"date":"2023-11-17","current":-0.415205,"twenty":-8.47043,"median":-1.692521,"eighty":-0.758654,"marketCap":3163446},{"date":"2023-11-24","current":-0.454066,"twenty":-8.388815,"median":-1.663589,"eighty":-0.758132,"marketCap":3459530},{"date":"2023-12-01","current":-0.511336,"twenty":-8.366699,"median":-1.656025,"eighty":-0.749907,"marketCap":3895867},{"date":"2023-12-08","current":-0.552243,"twenty":-8.242564,"median":-1.62525,"eighty":-0.737812,"marketCap":4207536},{"date":"2023-12-15","current":-0.525653,"twenty":-8.19291,"median":-1.62525,"eighty":-0.733439,"marketCap":4004951},{"date":"2023-12-22","current":-0.517472,"twenty":-8.168083,"median":-1.620191,"eighty":-0.729378,"marketCap":3942617},{"date":"2023-12-29","current":-0.636102,"twenty":-7.974432,"median":-1.609384,"eighty":-0.726956,"marketCap":4846459},{"date":"2024-01-05","current":-0.48986,"twenty":-7.845332,"median":-1.605725,"eighty":-0.722818,"marketCap":3732241},{"date":"2024-01-12","current":-0.51784,"twenty":-7.820505,"median":-1.585021,"eighty":-0.722528,"marketCap":3945422},{"date":"2024-01-19","current":-0.431567,"twenty":-7.721197,"median":-1.570866,"eighty":-0.721083,"marketCap":3288112},{"date":"2024-01-26","current":-0.523914,"twenty":-7.69637,"median":-1.549746,"eighty":-0.715303,"marketCap":3991698},{"date":"2024-02-02","current":-0.531653,"twenty":-7.69637,"median":-1.539093,"eighty":-0.708077,"marketCap":4050662},{"date":"2024-02-09","current":-0.561146,"twenty":-7.671543,"median":-1.522746,"eighty":-0.693627,"marketCap":4275372},{"date":"2024-02-16","current":-0.566465,"twenty":-7.34043,"median":-1.511914,"eighty":-0.691074,"marketCap":4315897},{"date":"2024-02-23","current":-0.518595,"twenty":-7.327258,"median":-1.504165,"eighty":-0.683601,"marketCap":3951173},{"date":"2024-03-01","current":-0.505297,"twenty":-7.269853,"median":-1.473778,"eighty":-0.679126,"marketCap":3849861},{"date":"2024-03-08","current":-0.386584,"twenty":-7.211129,"median":-1.449013,"eighty":-0.668105,"marketCap":3612245},{"date":"2024-03-15","current":-0.349591,"twenty":-7.026916,"median":-1.43546,"eighty":-0.662346,"marketCap":3266575},{"date":"2024-03-22","current":-0.364388,"twenty":-6.818954,"median":-1.414979,"eighty":-0.648772,"marketCap":3404843},{"date":"2024-03-28","current":-0.329244,"twenty":-6.762906,"median":-1.38444,"eighty":-0.645275,"marketCap":3076457},{"date":"2024-04-05","current":-0.33459,"twenty":-6.752996,"median":-1.368338,"eighty":-0.635991,"marketCap":3126406},{"date":"2024-04-12","current":-0.223812,"twenty":-6.677496,"median":-1.36727,"eighty":-0.634168,"marketCap":2091299},{"date":"2024-04-19","current":-0.640863,"twenty":-6.61458,"median":-1.355463,"eighty":-0.623975,"marketCap":5988228},{"date":"2024-04-26","current":-0.222171,"twenty":-6.604866,"median":-1.331989,"eighty":-0.618993,"marketCap":2075965},{"date":"2024-05-03","current":-0.243562,"twenty":-6.592724,"median":-1.320779,"eighty":-0.609677,"marketCap":2275843},{"date":"2024-05-10","current":-0.21444,"twenty":-6.547469,"median":-1.302622,"eighty":-0.605605,"marketCap":2003731},{"date":"2024-05-17","current":-0.157809,"twenty":-6.47197,"median":-1.276695,"eighty":-0.596312,"marketCap":1979241},{"date":"2024-05-24","current":-0.143634,"twenty":-6.397646,"median":-1.274438,"eighty":-0.588516,"marketCap":1801456},{"date":"2024-05-31","current":-0.140038,"twenty":-6.36409,"median":-1.257644,"eighty":-0.581532,"marketCap":1756357},{"date":"2024-06-07","current":-0.130373,"twenty":-6.346138,"median":-1.249564,"eighty":-0.578022,"marketCap":1635144},{"date":"2024-06-14","current":-0.10852,"twenty":-6.333555,"median":-1.241839,"eighty":-0.574516,"marketCap":1361053},{"date":"2024-06-21","current":-0.0928,"twenty":-6.333555,"median":-1.215487,"eighty":-0.57325,"marketCap":1163896},{"date":"2024-06-28","current":-0.098263,"twenty":-6.333555,"median":-1.215487,"eighty":-0.571855,"marketCap":1232418},{"date":"2024-07-05","current":-0.090512,"twenty":-6.329361,"median":-1.215487,"eighty":-0.567227,"marketCap":1135200},{"date":"2024-07-12","current":-0.098618,"twenty":-6.308389,"median":-1.212149,"eighty":-0.563274,"marketCap":1236871},{"date":"2024-07-15","current":-0.096251,"twenty":-6.304194,"median":-1.211698,"eighty":-0.561678,"marketCap":1207186},{"date":"2024-08-02","current":-0.109506,"twenty":-6.3,"median":-1.211698,"eighty":-0.561146,"marketCap":1373424},{"date":"2024-08-09","current":-0.081023,"twenty":-6.291611,"median":-1.207892,"eighty":-0.558635,"marketCap":1016195},{"date":"2024-08-16","current":-0.083733,"twenty":-6.255591,"median":-1.197501,"eighty":-0.554775,"marketCap":1050183},{"date":"2024-08-23","current":-0.052554,"twenty":-6.229848,"median":-1.170514,"eighty":-0.551572,"marketCap":928795},{"date":"2024-08-30","current":-0.092554,"twenty":-6.228695,"median":-1.146994,"eighty":-0.545026,"marketCap":1635709},{"date":"2024-09-06","current":-0.082416,"twenty":-6.220306,"median":-1.141612,"eighty":-0.540022,"marketCap":1456540},{"date":"2024-09-13","current":-0.054997,"twenty":-6.199334,"median":-1.135967,"eighty":-0.53588,"marketCap":971963},{"date":"2024-09-20","current":-0.049862,"twenty":-6.186751,"median":-1.130212,"eighty":-0.53183,"marketCap":881207},{"date":"2024-09-27","current":-0.043733,"twenty":-6.161585,"median":-1.124607,"eighty":-0.531545,"marketCap":772886},{"date":"2024-10-04","current":-0.04042,"twenty":-6.107057,"median":-1.120821,"eighty":-0.524919,"marketCap":714334},{"date":"2024-10-11","current":-0.041089,"twenty":-6.073501,"median":-1.113234,"eighty":-0.521845,"marketCap":726161},{"date":"2024-10-18","current":-0.041201,"twenty":-6.060918,"median":-1.101338,"eighty":-0.517828,"marketCap":728152},{"date":"2024-10-25","current":-0.046383,"twenty":-6.052529,"median":-1.091495,"eighty":-0.51206,"marketCap":819728},{"date":"2024-10-31","current":-0.038498,"twenty":-6.039946,"median":-1.090528,"eighty":-0.508265,"marketCap":680374},{"date":"2024-11-08","current":-0.03975,"twenty":-6.035752,"median":-1.084729,"eighty":-0.506869,"marketCap":702506},{"date":"2024-11-15","current":-0.034456,"twenty":-6.01478,"median":-1.070339,"eighty":-0.505297,"marketCap":608940},{"date":"2024-11-22","current":-0.100784,"twenty":-5.995063,"median":-1.058022,"eighty":-0.498587,"marketCap":1781161},{"date":"2024-11-29","current":-0.087556,"twenty":-5.983307,"median":-1.049124,"eighty":-0.490122,"marketCap":1547384},{"date":"2024-12-06","current":-0.141728,"twenty":-5.97703,"median":-1.046078,"eighty":-0.477208,"marketCap":2504758},{"date":"2024-12-13","current":-0.091966,"twenty":-5.97703,"median":-1.045357,"eighty":-0.458668,"marketCap":1625309},{"date":"2024-12-20","current":-0.351485,"twenty":-5.935086,"median":-1.030095,"eighty":-0.450076,"marketCap":6211801},{"date":"2024-12-27","current":-0.154326,"twenty":-5.935086,"median":-1.028276,"eighty":-0.435658,"marketCap":2727403},{"date":"2025-01-03","current":-0.102044,"twenty":-5.935086,"median":-1.017818,"eighty":-0.427321,"marketCap":1803426},{"date":"2025-01-10","current":-0.099839,"twenty":-5.926697,"median":-1.006921,"eighty":-0.417659,"marketCap":1764463},{"date":"2025-01-17","current":-0.102359,"twenty":-5.914114,"median":-0.998439,"eighty":-0.402833,"marketCap":1808992},{"date":"2025-01-24","current":-0.100469,"twenty":-5.90992,"median":-0.988013,"eighty":-0.386954,"marketCap":1775595},{"date":"2025-01-31","current":-0.104249,"twenty":-5.893142,"median":-0.984505,"eighty":-0.378811,"marketCap":1842389},{"date":"2025-02-07","current":-0.151478,"twenty":-5.888948,"median":-0.964511,"eighty":-0.367083,"marketCap":2677077},{"date":"2025-02-14","current":-0.143558,"twenty":-5.863781,"median":-0.954212,"eighty":-0.362282,"marketCap":2537099},{"date":"2025-02-21","current":-0.17227,"twenty":-5.830226,"median":-0.947093,"eighty":-0.359103,"marketCap":3044519},{"date":"2025-02-28","current":-0.153458,"twenty":-5.809254,"median":-0.940149,"eighty":-0.349591,"marketCap":2712072},{"date":"2025-03-07","current":-0.147518,"twenty":-5.809254,"median":-0.939066,"eighty":-0.340342,"marketCap":2607088},{"date":"2025-03-14","current":-0.131182,"twenty":-5.788282,"median":-0.933222,"eighty":-0.332943,"marketCap":2318384},{"date":"2025-03-21","current":-0.136628,"twenty":-5.788282,"median":-0.926581,"eighty":-0.327394,"marketCap":2414619},{"date":"2025-03-28","current":-0.121282,"twenty":-5.788282,"median":-0.920624,"eighty":-0.319203,"marketCap":2143411},{"date":"2025-04-04","current":-0.108411,"twenty":-5.784691,"median":-0.910715,"eighty":-0.270054,"marketCap":1915947},{"date":"2025-04-11","current":-0.251467,"twenty":-5.769444,"median":-0.908698,"eighty":-0.243562,"marketCap":3668398},{"date":"2025-04-17","current":-0.232753,"twenty":-5.767737,"median":-0.907185,"eighty":-0.237148,"marketCap":3395401},{"date":"2025-04-25","current":-0.27135,"twenty":-5.750532,"median":-0.903015,"eighty":-0.239303,"marketCap":3958458},{"date":"2025-05-02","current":-0.269011,"twenty":-5.746338,"median":-0.898837,"eighty":-0.241642,"marketCap":3924333},{"date":"2025-05-09","current":-0.226905,"twenty":-5.746338,"median":-0.893767,"eighty":-0.241642,"marketCap":3310090},{"date":"2025-05-16","current":-0.2622,"twenty":-5.72956,"median":-0.889684,"eighty":-0.237148,"marketCap":3824967}],"updateTime":1747490191568}}}