美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PRGX Global

7.71

+0.0000

成交量：- -

成交額：- -

市值：1.82億

市盈率：-35.99

高：7.71

開：7.71

低：7.71

收：7.71

資料載入中...

總覽公司新聞公告

Prgx Global Inc盤中異動臨近收盤大幅下跌5.92%

自选股智能写手

Prgx Global Inc盤中異動下午盤快速拉昇5.14%

自选股智能写手

Prgx Global Inc股價飆升11.29% 市值漲1493.63萬美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRGX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","market":"US","secType":"STK","nameCN":"PRGX Global","latestPrice":7.71,"timestamp":1662148800000,"preClose":7.71,"halted":0,"volume":0,"delay":0,"floatShares":15457015,"shares":23631787,"eps":-0.214249,"marketStatus":"交易中","change":0,"latestTime":"05-02 10:33:06 EDT","open":7.71,"high":7.71,"low":7.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214249,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":827902800000,"exchange":"NASDAQ","adjPreClose":7.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","floatShares":15457015,"roa":"4.62%","roe":"-8.55%","lyrEps":-0.605712,"shares":23631787,"dividePrice":0,"high":7.71,"amplitude":0,"preClose":7.71,"low":7.71,"week52Low":1.77,"pbRate":"3.24","week52High":7.885,"institutionHeld":0.6764,"latestPrice":7.71,"eps":-0.214249,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.214249,"open":7.71,"prevYearClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2092131111","title":"Prgx Global Inc盤中異動 臨近收盤大幅下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2092131111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2092131111?lang=zh_tw&edition=fundamental","pubTime":"2020-12-19 04:57","pubTimestamp":1608325047,"startTime":"0","endTime":"0","summary":"北京时间2020年12月19日04时57分，Prgx Global Inc股票出现异动，股价急速跳水5.92%。Prgx Global Inc股票所在的专业商务服务行业中，整体涨幅为0.41%。其相关个股中，Document Security Systems Inc、Team Inc、Pfsweb Inc涨幅较大，Document Security Systems Inc、柯达、环球收藏者较为活跃，换手率分别为15.40%、4.40%、4.02%，振幅较大的相关个股有Alj Regional Holdings Inc、Document Security Systems Inc、Team Inc，振幅分别为22.69%、20.03%、19.51%。Prgx Global Inc公司简介：PRGX Global Inc致力于提供恢复审计和支出分析服务。该公司的绝大部分收入来自恢复审计的业务。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20201219045729773ccf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20201219045729773ccf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGX"],"gpt_icon":0},{"id":"2089045909","title":"Prgx Global Inc盤中異動 下午盤快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2089045909","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2089045909?lang=zh_tw&edition=fundamental","pubTime":"2020-12-08 02:36","pubTimestamp":1607366163,"startTime":"0","endTime":"0","summary":"北京时间2020年12月08日02时36分，Prgx Global Inc股票出现异动，股价大幅上涨5.14%。截至发稿，该股报6.95美元/股，成交量2.0418万股，换手率0.09%，振幅5.14%。Prgx Global Inc股票所在的专业商务服务行业中，整体跌幅为0.80%。其相关个股中，柯达、Alj Regional Holdings Inc、Prgx Global Inc涨幅较大，柯达、Document Security Systems Inc、Viad Corp较为活跃，换手率分别为144.81%、1.89%、1.14%，振幅较大的相关个股有柯达、Dlh Holdings Corp、Wilhelmina International Inc，振幅分别为40.64%、14.57%、8.98%。Prgx Global Inc公司简介：PRGX Global Inc致力于提供恢复审计和支出分析服务。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012080236037bfdcd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012080236037bfdcd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGX"],"gpt_icon":0},{"id":"2085297452","title":"Prgx Global Inc股價飆升11.29% 市值漲1493.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2085297452","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2085297452?lang=zh_tw&edition=fundamental","pubTime":"2020-11-24 03:28","pubTimestamp":1606159736,"startTime":"0","endTime":"0","summary":"北京时间2020年11月24日03时28分，Prgx Global Inc股票出现异动，股价快速上涨11.29%。截至发稿，该股报6.90美元/股，成交量9.7685万股，换手率0.41%，振幅9.03%。Prgx Global Inc股票所在的专业商务服务行业中，整体跌幅为0.76%。其相关个股中，Prgx Global Inc、Quad/Graphics Inc、当纳利涨幅较大，柯达、Document Security Systems Inc、Paysign Inc较为活跃，换手率分别为5.67%、2.50%、1.18%，振幅较大的相关个股有Performant Financial Corp、Prgx Global Inc、Quad/Graphics Inc，振幅分别为12.84%、11.29%、9.41%。Prgx Global Inc公司简介：PRGX Global Inc致力于提供恢复审计和支出分析服务。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112403285777cf4617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112403285777cf4617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-04","symbol":"PRGX","reason":null,"defaultRemindTime":1617543000000,"announcedDate":"2021-03-02","type":"delisting","dateTimestamp":1617508800000},{"market":"US","date":"2020-10-27","symbol":"PRGX","fiscalQuarterEnding":"2020/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2020-07-28","symbol":"PRGX","fiscalQuarterEnding":"2020/06","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"","actualEps":0.02},{"date":"2020-04-28","symbol":"PRGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.16,"defaultRemindTime":1588104000000,"name":null,"time":"盤後","dateTimestamp":1588046400000,"actualEps":null},{"market":"US","date":"2020-02-25","symbol":"PRGX","fiscalQuarterEnding":"2019/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1582606800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGX","date":"2021-03-18","current":-37.691576,"percent":0.304173,"low":-320.591774,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"high":297.700023,"avg":-31.195543,"sd":118.258725,"marketCap":182201077},"quantilePoints":[{"date":"2020-05-08","current":-6.293593,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":86348092},{"date":"2020-05-15","current":-6.698827,"twenty":-90.202923,"median":-16.173021,"eighty":51.025085,"marketCap":88471406},{"date":"2020-05-22","current":-6.609509,"twenty":-90.202923,"median":-16.122422,"eighty":51.025085,"marketCap":87291787},{"date":"2020-05-29","current":-7.038234,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":92953957},{"date":"2020-06-05","current":-7.181142,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":94841347},{"date":"2020-06-12","current":-6.913189,"twenty":-90.202923,"median":-15.915723,"eighty":51.025085,"marketCap":91302491},{"date":"2020-06-19","current":-6.520191,"twenty":-90.202923,"median":-15.878966,"eighty":51.025085,"marketCap":86112168},{"date":"2020-06-26","current":-7.895684,"twenty":-90.202923,"median":-15.731939,"eighty":51.025085,"marketCap":104278297},{"date":"2020-07-02","current":-8.520908,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":112535628},{"date":"2020-07-10","current":-8.252955,"twenty":-90.202923,"median":-15.465328,"eighty":51.025085,"marketCap":108996772},{"date":"2020-07-17","current":-7.87782,"twenty":-90.202923,"median":-15.332898,"eighty":51.025085,"marketCap":104042373},{"date":"2020-07-24","current":-8.038592,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":106165687},{"date":"2020-07-31","current":-9.646311,"twenty":-90.202923,"median":-15.205279,"eighty":51.025085,"marketCap":127398825},{"date":"2020-08-07","current":-15.177602,"twenty":-90.202923,"median":-15.130744,"eighty":51.025085,"marketCap":129161392},{"date":"2020-08-14","current":-15.760289,"twenty":-90.202923,"median":-15.167305,"eighty":51.025085,"marketCap":134120056},{"date":"2020-08-21","current":-15.704795,"twenty":-90.202923,"median":-15.197269,"eighty":51.025085,"marketCap":133647802},{"date":"2020-08-28","current":-15.122108,"twenty":-90.202923,"median":-15.280657,"eighty":51.025085,"marketCap":128689138},{"date":"2020-09-04","current":-14.17871,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":120660825},{"date":"2020-09-11","current":-13.290807,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":113104765},{"date":"2020-09-18","current":-14.067722,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":119716318},{"date":"2020-09-25","current":-13.179819,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-02","current":-13.318554,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113340892},{"date":"2020-10-09","current":-13.346301,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113577019},{"date":"2020-10-16","current":-13.179819,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-23","current":-13.90124,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":118299556},{"date":"2020-10-30","current":-15.094361,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":128453011},{"date":"2020-11-06","current":-29.293457,"twenty":-90.202923,"median":-15.317911,"eighty":51.025085,"marketCap":141604572},{"date":"2020-11-13","current":-30.706952,"twenty":-90.202923,"median":-15.374835,"eighty":51.025085,"marketCap":148437405},{"date":"2020-11-20","current":-30.21954,"twenty":-90.202923,"median":-15.51078,"eighty":51.025085,"marketCap":146081256},{"date":"2020-11-27","current":-33.290235,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":160924997},{"date":"2020-12-04","current":-32.217929,"twenty":-90.202923,"median":-15.704795,"eighty":51.025085,"marketCap":155741468},{"date":"2020-12-11","current":-34.216318,"twenty":-90.202923,"median":-15.748273,"eighty":51.025085,"marketCap":165401680},{"date":"2020-12-18","current":-34.557506,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":167050985},{"date":"2020-12-24","current":-37.530719,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":181423496},{"date":"2020-12-31","current":-37.140789,"twenty":-90.222955,"median":-15.993701,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-08","current":-37.092048,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179302961},{"date":"2021-01-15","current":-37.140789,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-22","current":-37.189531,"twenty":-90.363177,"median":-16.058062,"eighty":51.025085,"marketCap":179774191},{"date":"2021-01-29","current":-37.092048,"twenty":-90.363177,"median":-16.173021,"eighty":51.025085,"marketCap":179302961},{"date":"2021-02-05","current":-36.958277,"twenty":-90.483368,"median":-16.218964,"eighty":51.025085,"marketCap":178656309},{"date":"2021-02-12","current":-37.007163,"twenty":-90.483368,"median":-16.315506,"eighty":51.025085,"marketCap":178892627},{"date":"2021-02-19","current":-37.153823,"twenty":-90.483368,"median":-16.444228,"eighty":51.025085,"marketCap":179601581},{"date":"2021-02-26","current":-37.251596,"twenty":-90.483368,"median":-16.63731,"eighty":51.025085,"marketCap":180074216},{"date":"2021-03-05","current":-37.691576,"twenty":-90.503399,"median":-16.747491,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-12","current":-37.691576,"twenty":-90.503399,"median":-16.814303,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-18","current":-37.691576,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"marketCap":182201077}],"updateTime":1746196386362}}}