美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

United Parks & Resorts

45.90

+0.58001.28%

盤前：43.61-2.2900-4.99%08:39 EDT

成交量：71.79萬

成交額：3,278.49萬

市值：25.23億

市盈率：11.92

高：45.93

開：44.98

低：44.65

收：45.32

資料載入中...

總覽公司新聞公告

United Parks & Resorts Inc.盤中異動股價大跌5.14%

BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司

Guggenheim：維持United Parks & Resorts評級，由買入調整至買入評級, 目標價由72.00美元調整至74.00美元。

BUZZ-券商上調聯合樂園及度假村的 PT 後，聯合樂園及度假村上漲

United Parks & Resorts Inc.盤中異動早盤急速拉昇8.10%

聯合樂園與度假村公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

大摩：維持United Parks & Resorts評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至50.00美元。

United Parks & Resorts Inc.盤中異動早盤大幅下跌5.08%

BUZZ-瑞銀將六旗公司的評級定為 "買入"，認為其有 70% 的上漲空間，六旗公司因此一路走高

United Parks & Resorts Inc.盤中異動股價大漲5.25%報40.53美元

United Parks & Resorts Inc.盤中異動早盤股價大跌5.63%

United Parks & Resorts Inc.盤中異動早盤大幅下跌5.00%報46.54美元

麥格理：維持United Parks & Resorts(PRKS.US)評級，由優於大市調整至優於大市評級, 目標價由70.00美元調整至65.00美元。

United Parks & Resorts Inc.2024財年實現淨利潤2.27億美元，同比減少2.99%

United Parks & Resorts Inc.盤中異動股價大跌5.30%

United Parks & Resorts Inc.盤中異動大幅下挫5.01%報50.24美元

異動解讀 | 聯合樂園與度假村公佈佳績盤中大漲 6.83%

聯合樂園與度假村公司公佈截至 12 月 31 日的季度業績 - 盈利摘要

United Parks & Resorts Inc.盤中異動早盤大幅拉昇5.33%

United Parks & Resorts 第四季度每股收益 0.50 美元未達到預期的 0.71 美元，銷售額 3.8438 億美元超過預期的 3.8004 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRKS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRKS\",,,,,undefined,":{"symbol":"PRKS","market":"US","secType":"STK","nameCN":"United Parks & Resorts","latestPrice":45.9,"timestamp":1747944000000,"preClose":45.32,"halted":0,"volume":717906,"hourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":45.9,"latestTime":"08:39 EDT","volume":1,"amount":43.61,"timestamp":1748003945012},"delay":0,"floatShares":27146192,"shares":54974409,"eps":3.849804,"marketStatus":"盤前交易","change":0.58,"latestTime":"05-23 09:23:29 EDT","open":44.98,"high":45.93,"low":44.65,"amount":32784926.1182,"amplitude":0.028244,"askPrice":45.3,"askSize":21,"bidPrice":44,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.849804,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1366344000000,"exchange":"NYSE","adjPreClose":45.9,"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":45.9,"latestTime":"08:39 EDT","volume":1,"amount":43.61,"timestamp":1748003945012},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"16:07 EDT","volume":2996,"amount":137515.85,"timestamp":1747944473430},"volumeRatio":0.9366332886714318,"impliedVol":0.4677,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRKS\",,,,,undefined,":{"symbol":"PRKS","floatShares":27146192,"roa":"11.47%","roe":"--","lyrEps":3.820525,"volumeRatio":0.9366332886714318,"shares":54974409,"dividePrice":0,"high":45.93,"amplitude":0.028244,"preClose":45.32,"low":44.65,"week52Low":37.68,"pbRate":"-5.28","psRate":"1.47","week52High":60.83,"institutionHeld":0,"latestPrice":45.9,"committee":-0.68,"eps":3.849804,"divideRate":0,"volume":717906,"delay":0,"ttmEps":3.849804,"open":44.98,"prevYearClose":56.19,"prevWeekClose":49.23,"prevMonthClose":43.65,"prevQuarterClose":45.46,"fiveDayClose":48.49,"twentyDayClose":43.67,"sixtyDayClose":52.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537795341","title":"United Parks & Resorts Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:05","pubTimestamp":1747850706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时05分，United Parks & Resorts Inc.股票出现异动，股价大幅下跌5.14%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为2.00%。其相关个股中，American Outdoor Brands, Inc.、星球健身、多尼斯涨幅较大，金生游乐、Newton Golf Company, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为8.70%、4.75%、4.72%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为16.03%、14.45%、9.98%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 是一家美国主题公园和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202050697610b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202050697610b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS","BK4216"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNF","HUM","IE00B19Z8W00.USD","SVV","LU1720051017.SGD","LSEA","FDX","SWK","ENPH","AEE","FSLR","BA","LU0787776722.HKD","CVS","LU1435385759.SGD","LU0823421416.USD","LU2211814178.USD","BKKT","LU1066051811.HKD","PRKS","WDC","UAA","LU0516422366.SGD","HTZ","LU0342679015.USD","KIND","SGXZ57979304.SGD","WAY","ODD","ELV","LU0572940350.SGD","LU0251143029.SGD","LU2008162690.USD","BK4023","LNT","BK4516","SARO","GEV","CW","LU0965509010.AUD","LU0094547139.USD","VG","BK4535","LUNR","CYTK"],"gpt_icon":1},{"id":"2535709529","title":"Guggenheim：維持United Parks & Resorts評級，由買入調整至買入評級, 目標價由72.00美元調整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:23","pubTimestamp":1747149823,"startTime":"0","endTime":"0","summary":"Guggenheim：维持United Parks & Resorts(PRKS.US)评级，由买入调整至买入评级, 目标价由72.00美元调整至74.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323272394f5be33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323272394f5be33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS"],"gpt_icon":0},{"id":"2535770487","title":"BUZZ-券商上調聯合樂園及度假村的 PT 後，聯合樂園及度假村上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770487?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:38","pubTimestamp":1747147102,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2534718042","title":"United Parks & Resorts Inc.盤中異動 早盤急速拉昇8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534718042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534718042?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，United Parks & Resorts Inc.股票出现异动，股价快速拉升8.10%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为0.80%。其相关个股中，Funko, Inc.、杰克仕太平洋、Yeti Holdings, Inc.涨幅较大，Newton Golf Company, Inc.、Funko, Inc.、金生游乐较为活跃，换手率分别为1.19%、0.99%、0.75%，振幅较大的相关个股有Funko, Inc.、金生游乐、Connexa Sports Technologies Inc.，振幅分别为18.23%、11.30%、10.75%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 是一家美国主题公园和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214020a6dc52e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214020a6dc52e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS","BK4216"],"gpt_icon":0},{"id":"2534727097","title":"聯合樂園與度假村公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727097?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056714,"startTime":"0","endTime":"0","summary":"联合乐园与度假村公司公布截至 3 月 31 日的季度业绩 - 盈利摘要United Parks & Resorts Inc PRKS.N报告了截至3月31日的季度调整后每股亏损29美分，低于去年同期的每股-17美分。United Parks & Resorts Inc 公布的本季度每股收益为亏损 29 美分。该公司当季亏损 1613 万美元。United Parks & Resorts Inc 本季度股价上涨了 3.8%，今年迄今为止亏损了 16.0%。华尔街对 United Parks & Resorts Inc 的 12 个月目标价中位数为 52.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2533265173","title":"大摩：維持United Parks & Resorts評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265173?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:53","pubTimestamp":1746546803,"startTime":"0","endTime":"0","summary":"大摩：维持United Parks & Resorts(PRKS.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623543794ee294e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623543794ee294e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS"],"gpt_icon":0},{"id":"2531534290","title":"United Parks & Resorts Inc.盤中異動 早盤大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531534290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531534290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，United Parks & Resorts Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报41.63美元/股，成交量1.359万股，换手率0.02%，振幅2.39%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体跌幅为0.37%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 是一家美国主题公园和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213841a46dc819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213841a46dc819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS","BK4216"],"gpt_icon":0},{"id":"2526367563","title":"BUZZ-瑞銀將六旗公司的評級定為 \"買入\"，認為其有 70% 的上漲空間，六旗公司因此一路走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207045,"startTime":"0","endTime":"0","summary":"4月9日 - ** 六旗娱乐FUN.N股价周三早盘上涨3%，报29.14美元，有望结束四连跌，此前瑞银发布报告看好这家游乐园运营商。** 瑞银称，考虑到与 Cedar Fair 合并后的协同效应，FUN 的息税折旧摊销前利润有可能超过其预期和市场预期。  ** 分析师称，PT 值基于其预计的 26 财年息税折旧摊销前利润12 亿美元的 8 倍。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","PRKS"],"gpt_icon":0},{"id":"2526362752","title":"United Parks & Resorts Inc.盤中異動 股價大漲5.25%報40.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:43","pubTimestamp":1744206194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时43分，United Parks & Resorts Inc.股票出现异动，股价大幅拉升5.25%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为0.09%。其相关个股中，Hwh International Inc.、United Parks & Resorts Inc.、Connexa Sports Technologies Inc.涨幅较大，Aureus Greenway Holdings Inc.、Newton Golf Company, Inc.、金生游乐较为活跃，换手率分别为16.42%、7.50%、0.47%，振幅较大的相关个股有Newton Golf Company, Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为13.44%、12.00%、8.11%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921431594d0def7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921431594d0def7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2524426863","title":"United Parks & Resorts Inc.盤中異動 早盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，United Parks & Resorts Inc.股票出现异动，股价急速跳水5.63%。截至发稿，该股报45.31美元/股，成交量1.7654万股，换手率0.03%，振幅2.00%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体跌幅为0.94%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214243a44cbeaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214243a44cbeaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS","BK4216"],"gpt_icon":0},{"id":"2518740889","title":"United Parks & Resorts Inc.盤中異動 早盤大幅下跌5.00%報46.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:16","pubTimestamp":1741702600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时16分，United Parks & Resorts Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报46.54美元/股，成交量11.8851万股，换手率0.22%，振幅3.35%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为1.57%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122164198a3d4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122164198a3d4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS","BK4216"],"gpt_icon":0},{"id":"2517416040","title":"麥格理：維持United Parks & Resorts(PRKS.US)評級，由優於大市調整至優於大市評級, 目標價由70.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:35","pubTimestamp":1741278918,"startTime":"0","endTime":"0","summary":"麦格理：维持United Parks & Resorts(PRKS.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07003548577499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRKS"],"gpt_icon":0},{"id":"2517602282","title":"United Parks & Resorts Inc.2024財年實現淨利潤2.27億美元，同比減少2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:01","pubTimestamp":1741111263,"startTime":"0","endTime":"0","summary":"3月5日，United Parks & Resorts Inc.公布财报，公告显示公司2024财年净利润为2.27亿美元，同比减少2.99%；其中营业收入为17.25亿美元，同比减少0.12%，每股基本收益为3.82美元。机构评级：截至2025年3月5日，当前有10家机构对United Parks & Resorts Inc.目标价做出预测，其中目标均价为64.30美元，其中最低目标价为45.00美元，最高目标价为84.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020113a25f3e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020113a25f3e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRKS"],"gpt_icon":0},{"id":"2516603891","title":"United Parks & Resorts Inc.盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100987,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分，United Parks & Resorts Inc.股票出现异动，股价急速跳水5.30%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为0.55%。其相关个股中，金生游乐、高尔史密斯国际控股、Hwh International Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为450.33%、6.24%、1.01%，振幅较大的相关个股有Sacks Parente Golf, Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为26.84%、16.87%、15.21%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230948abe7fb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230948abe7fb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2514386786","title":"United Parks & Resorts Inc.盤中異動 大幅下挫5.01%報50.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时56分，United Parks & Resorts Inc.股票出现波动，股价大幅下跌5.01%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为1.26%。其相关个股中，Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited、多尼斯涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Hwh International Inc.较为活跃，换手率分别为27.73%、2.04%、1.86%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、Aureus Greenway Holdings Inc.，振幅分别为16.39%、13.98%、9.09%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256329632b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256329632b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"1157477653","title":"異動解讀 | 聯合樂園與度假村公佈佳績 盤中大漲 6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157477653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157477653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583162,"startTime":"0","endTime":"0","summary":"联合乐园与度假村公司今日盘中大涨6.83%,引发市场广泛关注。据悉,联合乐园与度假村最新公布的财报数据显示,营业收入和净利润均有不同程度的增长。虽然暂时没有直接新闻报导这一原因,但结合该公司最新财报向好的表现,市场人士普遍判断这是导致该股盘中大涨的主要原因。另外,机构方面对该公司前景也持较为看好态度。最新调查显示,44%的分析机构给予该公司股票\"买入\"评级,同时还有44%机构判断该股当前适宜\"持有\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRKS"],"gpt_icon":0},{"id":"2514201855","title":"聯合樂園與度假村公司公佈截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580388,"startTime":"0","endTime":"0","summary":"联合乐园与度假村公司公布截至 12 月 31 日的季度业绩 - 盈利摘要United Parks & Resorts Inc PRKS.N公布的截至12月31日的季度调整后每股收益为50美分，低于去年同期的每股收益62美分。华尔街预期为每股收益 51 美分至 73 美分。United Parks & Resorts Inc 公布的本季度每股收益为 50 美分。该公司公布的季度净收入为 2790 万美元。United Parks & Resorts Inc 本季度股价下跌了 2.8%。华尔街对 United Parks & Resorts Inc 的 12 个月目标价中位数为 62.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"2514860851","title":"United Parks & Resorts Inc.盤中異動 早盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，United Parks & Resorts Inc.股票出现波动，股价急速拉升5.33%。United Parks & Resorts Inc.股票所在的休闲娱乐行业中，整体涨幅为0.03%。其相关个股中，亚玛芬体育、金生游乐、United Parks & Resorts Inc.涨幅较大，Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为5.69%、3.94%、2.93%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.，振幅分别为6.50%、5.63%、4.74%。United Parks & Resorts Inc.公司简介：United Parks & Resorts Inc 从事美国休闲产业业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223249abdded3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223249abdded3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","PRKS"],"gpt_icon":0},{"id":"1163826835","title":"United Parks & Resorts 第四季度每股收益 0.50 美元未達到預期的 0.71 美元，銷售額 3.8438 億美元超過預期的 3.8004 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163826835","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163826835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:48","pubTimestamp":1740570500,"startTime":"0","endTime":"0","summary":"United Parks & Resorts  报告季度每股收益为 0.50 美元，低于分析师普遍预期的 0.71 美元，下降了 29.58%。公司报告的季度销售额为 3.8438 亿美元，超过分析师普遍预期的 3.8004 亿美元，增长了 1.14%。与去年同期的 3.8896 亿美元销售额相比，下降了 1.18%。以上内容来自Benzinga Earnings专栏，原文如下：United Parks & Resorts  reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.71 by 29.58 percent. This is a 19.35 percent decrease over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $384.38 million which beat t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"United Parks & Resorts 第四季度每股收益 0.50 美元未达到预期的 0.71 美元，销售额 3.8438 亿美元超过预期的 3.8004 亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRKS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PRKS","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-02-26","symbol":"PRKS","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-11-07","symbol":"PRKS","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.08},{"market":"US","date":"2024-08-07","symbol":"PRKS","fiscalQuarterEnding":"2024/06","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.5},{"market":"US","date":"2024-05-08","symbol":"PRKS","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-06","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.21,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRKS","date":"2025-05-22","current":11.194214,"percent":0.100334,"low":9.315147,"twenty":11.75779,"median":12.524766,"eighty":13.828457,"high":15.967379,"avg":12.696392,"sd":1.229702,"marketCap":2491440215},"quantilePoints":[{"date":"2024-02-16","current":12.520411,"twenty":12.529352,"median":12.542764,"eighty":12.556176,"marketCap":3044375411},{"date":"2024-02-23","current":12.362623,"twenty":12.1575,"median":12.373143,"eighty":12.520411,"marketCap":3006008991},{"date":"2024-03-01","current":14.020419,"twenty":12.362623,"median":12.504632,"eighty":12.835985,"marketCap":3283526094},{"date":"2024-03-08","current":14.422192,"twenty":12.362623,"median":12.700551,"eighty":14.465895,"marketCap":3377619590},{"date":"2024-03-15","current":13.829461,"twenty":12.383662,"median":13.957841,"eighty":14.462738,"marketCap":3238804542},{"date":"2024-03-22","current":15.012628,"twenty":12.504632,"median":14.077572,"eighty":14.557201,"marketCap":3515897511},{"date":"2024-03-28","current":14.628533,"twenty":12.517255,"median":14.28152,"eighty":14.628783,"marketCap":3425943993},{"date":"2024-04-05","current":15.023602,"twenty":12.556176,"median":14.422192,"eighty":14.848017,"marketCap":3518467611},{"date":"2024-04-12","current":15.155292,"twenty":12.781811,"median":14.492344,"eighty":15.175594,"marketCap":3549308818},{"date":"2024-04-19","current":14.099031,"twenty":13.630766,"median":14.462738,"eighty":15.04994,"marketCap":3301936643},{"date":"2024-04-26","current":14.024955,"twenty":13.932165,"median":14.442753,"eighty":15.014823,"marketCap":3284588464},{"date":"2024-05-03","current":13.454649,"twenty":13.666295,"median":14.367897,"eighty":14.924835,"marketCap":3151024900},{"date":"2024-05-10","current":14.175246,"twenty":13.45087,"median":14.219746,"eighty":14.848017,"marketCap":3394432722},{"date":"2024-05-17","current":13.674488,"twenty":13.592867,"median":14.195055,"eighty":14.801376,"marketCap":3274520278},{"date":"2024-05-24","current":13.063834,"twenty":13.45087,"median":14.105969,"eighty":14.664641,"marketCap":3128291700},{"date":"2024-05-31","current":13.319578,"twenty":13.193724,"median":14.077572,"eighty":14.630876,"marketCap":3189532728},{"date":"2024-06-07","current":13.546616,"twenty":13.275342,"median":14.03593,"eighty":14.629033,"marketCap":3243899763},{"date":"2024-06-14","current":13.437011,"twenty":13.20175,"median":14.020419,"eighty":14.617015,"marketCap":3217653609},{"date":"2024-06-21","current":13.23346,"twenty":13.199338,"median":13.977206,"eighty":14.591231,"marketCap":3168910749},{"date":"2024-06-28","current":13.752777,"twenty":13.204163,"median":13.957841,"eighty":14.574216,"marketCap":3293267531},{"date":"2024-07-05","current":13.828457,"twenty":13.218777,"median":13.957841,"eighty":14.547325,"marketCap":3311389876},{"date":"2024-07-12","current":14.775754,"twenty":13.248074,"median":14.005912,"eighty":14.575596,"marketCap":3538231643},{"date":"2024-07-15","current":14.801851,"twenty":13.255381,"median":14.01896,"eighty":14.592611,"marketCap":3544480728},{"date":"2024-08-02","current":13.009031,"twenty":13.228566,"median":14.005912,"eighty":14.590236,"marketCap":3115168623},{"date":"2024-08-09","current":11.186682,"twenty":13.145776,"median":13.957841,"eighty":14.563333,"marketCap":2724303775},{"date":"2024-08-16","current":11.629294,"twenty":13.003072,"median":13.922625,"eighty":14.537448,"marketCap":2832093714},{"date":"2024-08-23","current":11.553146,"twenty":12.781811,"median":13.829461,"eighty":14.521536,"marketCap":2813549209},{"date":"2024-08-30","current":11.719721,"twenty":12.379454,"median":13.80236,"eighty":14.512207,"marketCap":2854115315},{"date":"2024-09-06","current":12.70965,"twenty":12.362623,"median":13.735992,"eighty":14.510561,"marketCap":3095193887},{"date":"2024-09-13","current":11.914851,"twenty":12.222487,"median":13.674488,"eighty":14.492743,"marketCap":2901635610},{"date":"2024-09-20","current":12.685854,"twenty":12.179711,"median":13.628073,"eighty":14.471883,"marketCap":3089398729},{"date":"2024-09-27","current":12.217065,"twenty":12.153722,"median":13.622295,"eighty":14.464001,"marketCap":2975234117},{"date":"2024-10-04","current":11.78873,"twenty":12.122714,"median":13.568798,"eighty":14.450128,"marketCap":2870921273},{"date":"2024-10-11","current":11.891055,"twenty":12.038116,"median":13.437011,"eighty":14.430349,"marketCap":2895840452},{"date":"2024-10-18","current":12.864327,"twenty":12.038116,"median":13.345674,"eighty":14.422422,"marketCap":3132862414},{"date":"2024-10-25","current":12.416955,"twenty":12.079522,"median":13.23346,"eighty":14.389615,"marketCap":3023913444},{"date":"2024-10-31","current":12.726308,"twenty":12.106174,"median":13.196925,"eighty":14.361207,"marketCap":3099250498},{"date":"2024-11-08","current":13.304636,"twenty":12.108554,"median":13.183877,"eighty":14.342507,"marketCap":3188495931},{"date":"2024-11-15","current":13.483896,"twenty":12.11847,"median":13.170829,"eighty":14.287798,"marketCap":3231456212},{"date":"2024-11-22","current":13.045526,"twenty":12.135088,"median":13.121265,"eighty":14.220844,"marketCap":3126399508},{"date":"2024-11-29","current":13.45865,"twenty":12.140917,"median":13.11438,"eighty":14.213781,"marketCap":3225405826},{"date":"2024-12-06","current":13.704229,"twenty":12.142345,"median":13.165609,"eighty":14.208505,"marketCap":3284259582},{"date":"2024-12-13","current":12.783881,"twenty":12.149945,"median":13.141921,"eighty":14.191093,"marketCap":3063695507},{"date":"2024-12-20","current":12.306494,"twenty":12.161322,"median":13.135036,"eighty":14.174782,"marketCap":2949288206},{"date":"2024-12-27","current":12.776996,"twenty":12.176611,"median":13.093724,"eighty":14.172928,"marketCap":3062045401},{"date":"2025-01-03","current":13.206185,"twenty":12.180744,"median":13.068478,"eighty":14.124911,"marketCap":3164901965},{"date":"2025-01-10","current":13.141922,"twenty":12.191528,"median":13.11438,"eighty":14.104581,"marketCap":3149500982},{"date":"2025-01-17","current":11.98288,"twenty":12.191528,"median":13.06746,"eighty":14.0908,"marketCap":2871733257},{"date":"2025-01-24","current":12.253706,"twenty":12.165144,"median":13.06533,"eighty":14.07912,"marketCap":2936637398},{"date":"2025-01-31","current":12.106818,"twenty":12.139736,"median":13.052412,"eighty":14.059921,"marketCap":2901435152},{"date":"2025-02-07","current":12.265182,"twenty":12.124834,"median":13.035198,"eighty":14.041406,"marketCap":2939387574},{"date":"2025-02-14","current":12.079276,"twenty":12.107132,"median":13.009031,"eighty":14.03154,"marketCap":2894834731},{"date":"2025-02-21","current":12.441907,"twenty":12.106975,"median":13.001919,"eighty":14.024048,"marketCap":2981740277},{"date":"2025-02-28","current":11.984879,"twenty":12.105541,"median":12.966477,"eighty":14.020127,"marketCap":2726523990},{"date":"2025-03-07","current":11.951738,"twenty":12.070095,"median":12.865501,"eighty":14.013741,"marketCap":2718984569},{"date":"2025-03-14","current":11.044654,"twenty":12.035261,"median":12.845551,"eighty":13.989732,"marketCap":2512625692},{"date":"2025-03-21","current":11.799348,"twenty":11.989604,"median":12.832079,"eighty":13.973333,"marketCap":2684316278},{"date":"2025-03-28","current":11.472798,"twenty":11.975536,"median":12.785729,"eighty":13.953885,"marketCap":2610027082},{"date":"2025-04-04","current":10.367365,"twenty":11.940488,"median":12.776996,"eighty":13.936784,"marketCap":2358544397},{"date":"2025-04-11","current":10.043233,"twenty":11.915604,"median":12.715782,"eighty":13.928055,"marketCap":2284805491},{"date":"2025-04-17","current":10.393973,"twenty":11.891055,"median":12.688965,"eighty":13.913575,"marketCap":2364597590},{"date":"2025-04-25","current":10.563295,"twenty":11.850145,"median":12.664437,"eighty":13.87804,"marketCap":2403117914},{"date":"2025-05-02","current":10.839048,"twenty":11.799348,"median":12.591858,"eighty":13.837347,"marketCap":2465851013},{"date":"2025-05-09","current":11.077939,"twenty":11.762548,"median":12.554368,"eighty":13.829461,"marketCap":2520197931},{"date":"2025-05-16","current":11.977216,"twenty":11.762548,"median":12.534782,"eighty":13.828457,"marketCap":2665709092},{"date":"2025-05-22","current":11.194214,"twenty":11.75779,"median":12.524766,"eighty":13.828457,"marketCap":2491440215}],"updateTime":1748006442685}}}