ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Pros Holdings Inc
23.24
+0.0100
0.04%
盤後:
23.26
0.0200
+0.09%
17:01 EST
成交量:
259.66萬
成交額:
6,035.93萬
市值:
11.22億
市盈率:
-78.01
高:
23.26
開:
23.23
低:
23.23
收:
23.23
52周最高:
29.84
52周最低:
13.61
股本:
4,829.78萬
流通股本:
4,021.92萬
量比:
2.50
換手率:
6.46%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2979
每股收益(LYR):
-0.4346
淨資產收益率:
-28896.55%
總資產收益率:
-2.39%
市淨率:
-14.73
市盈率(LYR):
-53.48
資料載入中...
總覽
公司
新聞資訊
公告
Pros Holdings Inc:投訴指控正式代理聲明未能披露重要信息
美股速递
·
11/27
Pros Holdings Inc - 投訴針對公司與Portofino Parent, LLC及Portofino Merger Sub, Inc的合併
美股速递
·
11/27
傳媒行業週報:谷歌發佈GEMINI 3 PRO IMAGE 阿里推出C端應用千問APP
国盛证券有限责...
·
11/24
谷歌推出新一代圖像生成與編輯模型NANO BANANA PRO
格隆汇
·
11/20
百度AI眼鏡官宣PRO發佈,售價2299元
新浪科技
·
11/13
三M.2雙網口OCuLink,天鋇推出鋭龍7 PRO 6850U版MACO迷你主機
IT之家
·
11/07
ZOAI 宣佈推出 ZOAI PRO 2,平台代幣 $ZOAI 將於 BSC 同步上線
链捕手
·
11/06
AMD 確認 Radeon AI PRO R9700 32GB 顯卡 10 月 27 日零售上市,1299 美元起
IT之家
·
10/24
微星發佈8L小機箱PRO DP80 AI A2G 支持半高顯卡
DoNews
·
10/22
英偉達推出RTX PRO 5000 Blackwell 72GB版本,顯存容量提升50%
DoNews
·
10/21
全球首發手機水冷散熱!紅魔11 PRO系列10.17上市 售價4999元起
新浪数码
·
10/17
中國團隊打造,日產首款插電混動轎車N6/插混皮卡FRONTIER PRO首發亮相
凤凰网科技
·
10/16
微盟傳播TEAM PRO金文森:一出好戲,達人營銷進入角色時代
新浪证券
·
09/29
美商海盜船發佈首款無搖桿格鬥手柄NOVABLADE PRO
ZOL中关村在线
·
09/28
15.98萬元起,廣汽傳祺嚮往S7 PRO+系列插混SUV上市
IT之家
·
09/26
華碩首款12V - 2x6 AMD顯卡!推出首個官方超頻Radeon AI PRO R9700
快科技
·
09/24
嗡嗡聲--美國股票走勢-波音公司、金礦商、銀礦商
路透中文
·
09/23
美國研究綜述-Axos Financial、Vistra、Williams-Sonoma
路透中文
·
09/23
美國研究綜述-Axos Financial、Vistra、Williams-Sonoma
路透中文
·
09/23
BUZZ-在 Thoma Bravo 完成 14 億美元的私有化交易後,PROS 控股公司股價大漲
路透中文
·
09/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros Holdings Inc","latestPrice":23.24,"timestamp":1764968400000,"preClose":23.23,"halted":0,"volume":2596611,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.24,"latestTime":"17:01 EST","volume":595207,"amount":13832626.12,"timestamp":1764972075776},"delay":0,"floatShares":40219242,"shares":48297780,"eps":-0.297902,"marketStatus":"休市中","change":0.01,"latestTime":"12-05 16:00:00 EST","open":23.23,"high":23.26,"low":23.23,"amount":60359263.936011,"amplitude":0.001291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.297902,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":23.23,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.23,"latestTime":"09:29 EST","volume":344,"amount":7996.999992,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.24,"latestTime":"17:01 EST","volume":595207,"amount":13832626.12,"timestamp":1764972075776},"volumeRatio":2.49929158486043,"impliedVol":0.2645,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":40219242,"roa":"-2.39%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":2.49929158486043,"shares":48297780,"dividePrice":0,"high":23.26,"amplitude":0.001291,"preClose":23.23,"low":23.23,"week52Low":13.61,"pbRate":"-14.73","psRate":"3.19","week52High":29.84,"institutionHeld":0,"latestPrice":23.24,"eps":-0.297902,"divideRate":0,"volume":2596611,"delay":0,"ttmEps":-0.297902,"open":23.23,"prevYearClose":21.96,"prevWeekClose":23.24,"prevMonthClose":23.24,"prevQuarterClose":22.91,"fiveDayClose":23.24,"twentyDayClose":23.1,"sixtyDayClose":15.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PRO","reason":null,"defaultRemindTime":1765290600000,"announcedDate":"2025-12-04","type":"delisting","dateTimestamp":1765256400000},{"market":"US","date":"2025-10-27","symbol":"PRO","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-07-31","symbol":"PRO","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-01","symbol":"PRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1759208400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-12-05","current":-78.012232,"percent":0.04844,"low":-155.107392,"twenty":-37.355236,"median":-24.785917,"eighty":-15.666204,"high":-9.102387,"avg":-32.067539,"sd":27.097929,"marketCap":1121957429},"quantilePoints":[{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-05-02","current":-62.958859,"twenty":-27.892857,"median":-22.404953,"eighty":-15.671343,"marketCap":806314102},{"date":"2025-05-09","current":-63.033587,"twenty":-27.935241,"median":-22.524493,"eighty":-15.671343,"marketCap":807271152},{"date":"2025-05-16","current":-69.684434,"twenty":-28.031383,"median":-22.665751,"eighty":-15.671343,"marketCap":892448546},{"date":"2025-05-23","current":-64.453431,"twenty":-28.085354,"median":-22.785744,"eighty":-15.671343,"marketCap":825455090},{"date":"2025-05-30","current":-67.293118,"twenty":-28.151265,"median":-22.858054,"eighty":-15.671343,"marketCap":861822966},{"date":"2025-06-06","current":-68.750326,"twenty":-28.261492,"median":-22.858054,"eighty":-15.671343,"marketCap":880485429},{"date":"2025-06-13","current":-67.629397,"twenty":-28.372962,"median":-22.858054,"eighty":-15.671343,"marketCap":866129688},{"date":"2025-06-20","current":-53.804603,"twenty":-28.451139,"median":-22.852305,"eighty":-15.666204,"marketCap":689075553},{"date":"2025-06-27","current":-57.055298,"twenty":-28.518492,"median":-22.852305,"eighty":-15.666204,"marketCap":730707201},{"date":"2025-07-03","current":-62.062115,"twenty":-28.572454,"median":-22.852305,"eighty":-15.666204,"marketCap":794829510},{"date":"2025-07-11","current":-60.791729,"twenty":-28.724133,"median":-22.852305,"eighty":-15.666204,"marketCap":778559670},{"date":"2025-07-18","current":-58.250956,"twenty":-28.840905,"median":-22.852305,"eighty":-15.666204,"marketCap":746019991},{"date":"2025-07-25","current":-58.661963,"twenty":-28.901963,"median":-22.863802,"eighty":-15.666204,"marketCap":751283763},{"date":"2025-08-01","current":-105.167934,"twenty":-28.951636,"median":-23.007684,"eighty":-15.666204,"marketCap":754790263},{"date":"2025-08-08","current":-97.727755,"twenty":-29.148734,"median":-23.237597,"eighty":-15.666204,"marketCap":701392099},{"date":"2025-08-15","current":-95.582839,"twenty":-29.469975,"median":-23.324759,"eighty":-15.666204,"marketCap":685998034},{"date":"2025-08-22","current":-100.140786,"twenty":-29.568165,"median":-23.53395,"eighty":-15.666204,"marketCap":718710422},{"date":"2025-08-29","current":-102.687874,"twenty":-29.651626,"median":-23.612422,"eighty":-15.666204,"marketCap":736990875},{"date":"2025-09-05","current":-101.280273,"twenty":-29.707724,"median":-23.776582,"eighty":-15.661065,"marketCap":726888519},{"date":"2025-09-12","current":-103.760333,"twenty":-29.798954,"median":-23.926916,"eighty":-15.666204,"marketCap":744687907},{"date":"2025-09-19","current":-109.859939,"twenty":-29.949852,"median":-23.995524,"eighty":-15.666204,"marketCap":788464781},{"date":"2025-09-26","current":-154.166125,"twenty":-30.125722,"median":-24.101096,"eighty":-15.666204,"marketCap":1106450278},{"date":"2025-10-03","current":-154.569525,"twenty":-30.326452,"median":-24.183184,"eighty":-15.666204,"marketCap":1109345482},{"date":"2025-10-10","current":-154.367825,"twenty":-30.5888,"median":-24.300065,"eighty":-15.666204,"marketCap":1107897880},{"date":"2025-10-17","current":-154.367825,"twenty":-31.571219,"median":-24.400074,"eighty":-15.666204,"marketCap":1107897880},{"date":"2025-10-24","current":-155.107392,"twenty":-34.244621,"median":-24.469403,"eighty":-15.666204,"marketCap":1113205753},{"date":"2025-10-31","current":-95.361085,"twenty":-35.484006,"median":-24.491135,"eighty":-15.666204,"marketCap":1111814895},{"date":"2025-11-07","current":-95.692488,"twenty":-35.876258,"median":-24.538188,"eighty":-15.666204,"marketCap":1115678718},{"date":"2025-11-14","current":-95.858189,"twenty":-36.182808,"median":-24.610958,"eighty":-15.666204,"marketCap":1117610629},{"date":"2025-11-21","current":-95.526787,"twenty":-36.736577,"median":-24.69687,"eighty":-15.666204,"marketCap":1113746806},{"date":"2025-11-28","current":-96.148166,"twenty":-37.062904,"median":-24.737693,"eighty":-15.666204,"marketCap":1120991473},{"date":"2025-12-05","current":-96.231017,"twenty":-37.355236,"median":-24.785917,"eighty":-15.666204,"marketCap":1121957429}],"updateTime":1765128457366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153643913","title":"Pros Holdings Inc:投訴指控正式代理聲明未能披露重要信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1153643913","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153643913?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 05:52","pubTimestamp":1764193935,"startTime":"0","endTime":"0","summary":"Pros Holdings Inc:投诉指控正式代理声明未能披露重要信息","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"1175935913","title":"Pros Holdings Inc - 投訴針對公司與Portofino Parent, LLC及Portofino Merger Sub, Inc的合併","url":"https://stock-news.laohu8.com/highlight/detail?id=1175935913","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175935913?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 05:50","pubTimestamp":1764193809,"startTime":"0","endTime":"0","summary":"Pros Holdings Inc - 投诉针对公司与Portofino Parent, LLC及Portofino Merger Sub, Inc的合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2585431757","title":"傳媒行業週報:谷歌發佈GEMINI 3 PRO IMAGE 阿里推出C端應用千問APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2585431757","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585431757?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 00:00","pubTimestamp":1763913600,"startTime":"0","endTime":"0","summary":"当前传媒板块继续看好游戏等基本面驱动板块,关注底部在新政策驱动下困境反转的影视剧板块,同时弹性方向看好AI 应用及IP 方向。AI 应用聚焦能实现数据兑现公司,同时需注意商业模式在大模型能力迭代下的壁垒,重点关注AI 陪伴、AI 教育及AI 玩具方向。阿里推出面向全球的ChatBot 形式应用千问APP,定位为(个人人AI助手”,聚焦办公、生活等多场景。其发布标志着阿里式式迈入全球AI 应用赛道,兼具人人助手实用性与商用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124094500a70d1d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124094500a70d1d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU1571399168.USD","LU0289960550.SGD","LU0965509101.SGD","LU0094547139.USD","09988","IE00B1BXHZ80.USD","BK4503","LU2065171402.SGD","LU0130518102.USD","LU1917777945.USD","LU2764262908.HKD","LU2764263039.SGD","LU0210536198.USD","SGXZ81514606.USD","IE00B19Z9505.USD","LU2362541273.HKD","BK4122","BK4585","LU2023250843.SGD","LU2191332357.HKD","LU0061474960.USD","LU0651946864.USD","GOOG","LU0208291251.USD","LU0466842654.USD","LU0477156797.USD","GOOGL","ALBmain","IE0002270589.USD","LU0251132253.USD","LU2505996509.AUD","PRO","LU1064131342.USD","BK4507","USJW.SI","BK4566","LU0082616367.USD","LU0354030438.USD","IE0034235303.USD","BK4548","LU0011850046.USD","LU1720051108.HKD","LU0345774391.USD","BABA","LU0061474705.USD","LU0979878070.USD","LU0203201768.USD","LU1152091168.USD","BK4602"],"gpt_icon":0},{"id":"2584153369","title":"谷歌推出新一代圖像生成與編輯模型NANO BANANA PRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2584153369","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584153369?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 23:16","pubTimestamp":1763651768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B775SV38.USD","PRO","LU0158827781.USD","IE00B4JS1V06.HKD","LU0053666078.USD","LU0130518102.USD","GOOGL","LU1116320737.USD","LU1868837300.USD","LU1366333091.USD","LU2487616109.SGD","LU1935043023.USD","LU1803068623.USD","LU0820561818.USD","LU1064131342.USD","LU0082616367.USD","LU0203201768.USD","LU1066051225.USD","LU0820561909.HKD","LU0127658192.USD","NANO","LU0708995401.HKD","LU0302445910.USD","IE00B19Z3581.USD","LU0157215616.USD","SG9999014906.USD","BK4548","LU0006306889.USD","SG9999014914.USD","IE0005OL40V9.USD","LU1496350502.SGD","LU1571399168.USD","LU2087625088.SGD","LU0094547139.USD","LU2756315664.SGD","USJW.SI","BK4579","LU2097344357.USD","GOOG","LU0345768740.USD","LU0553294199.USD","SG9999015945.SGD","LU1989764748.USD","LU1316542783.SGD","IE0034235303.USD","IE00B19Z8X17.USD","IE00BJLML261.HKD","SG9999014880.SGD","LU0211328371.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2583553069","title":"百度AI眼鏡官宣PRO發佈,售價2299元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583553069","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583553069?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 14:50","pubTimestamp":1763016600,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月13日下午消息,今日举办的2025百度世界大会上,百度集团副总裁、小度科技CEO李莹宣布,小度AI眼镜PRO正式发布,该款AI眼镜具备AI识物、AI翻译、AI备忘、AI会议纪要等功能,此外,小度科技还与网易云音乐共同打造了音乐播放功能。在AI会议纪要方面,小度AI眼镜可主动进行摘要提炼、待办事项整理等能力。 在售价方面,该AI眼镜售价2299元,目前用户已可以至京东等电商平台进行购买。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-13/doc-infxftfz2636335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","BK4602","LU0359201612.USD","LU0287142896.SGD","LU0640798160.USD","BK4504","BK4614","BK4077","BK4585","PRO","BK4579","LU1023057109.AUD","BK4552","LU0173614495.USD","BK4531","BK4574","BK4612","BK4548","BK4543","IE00B0JY6N72.USD","LU1115378108.SGD","BK4588","BIDU","BK4514","BK4535","BK4526","LU0359202008.SGD"],"gpt_icon":0},{"id":"2581004497","title":"三M.2雙網口OCuLink,天鋇推出鋭龍7 PRO 6850U版MACO迷你主機","url":"https://stock-news.laohu8.com/highlight/detail?id=2581004497","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581004497?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 19:24","pubTimestamp":1762514657,"startTime":"0","endTime":"0","summary":"IT之家 11 月 7 日消息,天钡 AOOSTAR 今日宣布推出 AMD 锐龙 7 PRO 6850U 版 MACO 迷你主机。与此前 H 255 / PRO 8845HS 版 MACO 采用 SODIMM 内存插槽不同的是,这次的新 SKU 板载了 24GB LPDDR5-6400 内存。PRO 6850U 版天钡 MACO 三维 130×150×55 ,拥有无孔 CNC 铝合金外壳,采用“冰川 4.0”均热板 + 单涡轮风扇下出风散热系统,顶部提供指纹识别按键。目前 AMD 锐龙 7 PRO 6850U 版天钡 MACO 迷你主机已上架电商平台,24GB + 1TB 配置原价 3211.25 元,享受政府补贴后到手价为 2569 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8o5lcPGHJsU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2581377738","title":"ZOAI 宣佈推出 ZOAI PRO 2,平台代幣 $ZOAI 將於 BSC 同步上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2581377738","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581377738?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 00:19","pubTimestamp":1762359591,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,ZOAI 宣布推出 ZOAI PRO 2 并开启公测。公测核心功能包括:· 波动前感知:资金流/情绪/合约行为多维融合,提前识别异常序列与池初始化风险。· 一键处置:撤权/撤资 + 安全替代路由,提示到执行一键完成。· 授权哨兵:按“曝险金额×调用路径”量化评分,支持批量撤销高危授权。· AI 认证区:仅展示通过多维审查项目,系统性敞口挡在入口之外。· 透明可验:事件级预警与处置全流程留痕,便于复核。据悉,ZOAI 定位为 AI 驱动的 Web3 智能生态——串联 AI 预测 × 智能交易 × Web3 对话 × 广告经济 × 项目认证,把 AI 的理解力转化为可执行的用户决策与持续生态收益,其平台代币 $ZOAI 将于 BSC 同步上线,代币经济围绕“使用即销毁 + 激励回流 + 生态分润”设计,形成通缩与增长双轮驱动。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2577534215","title":"AMD 確認 Radeon AI PRO R9700 32GB 顯卡 10 月 27 日零售上市,1299 美元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2577534215","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577534215?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 07:59","pubTimestamp":1761263983,"startTime":"0","endTime":"0","summary":"IT之家 10 月 24 日消息,AMD 公司副总裁兼客户端渠道业务总经理 David McAfee 现已确认,此前于 7 月 23 日作为预构建工作站系统组件销售解禁的Radeon AI PRO R9700 显卡将于 10 月 27 日开始也从精选零售合作伙伴处提供,单品定价 1299 美元起。Radeon AI PRO R9700 显卡基于 \"RDNA 4\" GPU 架构,启用 \"Navi 48\" 核心上的全部 4096 个流处理器,提升频率和游戏频率分别可达 2920MHz 与 2350MHz,配备 64MB Infinity Cache 和256-bit 32GB 20Gbps GDDR6显存,TBP 功耗 300W。AMD 宣称该显卡能够以卓越性能轻松处理本地 AI 推理、开发和其他内存密集型工作负载。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102408000094da7cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102408000094da7cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","IE0009356076.USD","LU0719512351.SGD","LU0109392836.USD","LU1803068979.SGD","LU1852331112.SGD","BK4573","BK4141","PRO","IE00BMPRXR70.SGD","LU0979878070.USD","BK4529","BK4575","LU0823421416.USD","LU1988902786.USD","LU1064131342.USD","LU2360106780.USD","BK4023","BK4588","LU1861559042.SGD","LU0823421333.USD","LU2098885051.SGD","LU0642271901.SGD","LU0081259029.USD","LU1951198990.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","IE0004445239.USD","BK4534","LU0823434583.USD","LU1951200564.SGD","AMD","IE00B5949003.HKD","LU1242518931.SGD","LU0823434740.USD","LU2458330169.SGD","BK4512","GFS","LU1880398554.USD","LU1880398471.USD","LU0127658192.USD","BK4585","LU1989764664.SGD","BK4612","LU1316542783.SGD","LU1861558580.USD","LU2264538146.SGD","BK4532","BK4605","BK4614"],"gpt_icon":1},{"id":"2577366407","title":"微星發佈8L小機箱PRO DP80 AI A2G 支持半高顯卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2577366407","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577366407?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 19:31","pubTimestamp":1761132663,"startTime":"0","endTime":"0","summary":"微星推出新款8L体积SFF台式机PRO DP80 AI A2G,基于英特尔LGA1851处理器平台,搭载B860芯片组,支持安装半高显卡。该机型尺寸为95×296×339毫米,配备300W TFX 12VO电源,可选配英特尔酷睿Ultra 7 265或Ultra 5 255处理器,显卡最高支持英伟达GeForce RTX 3050 6GB。网络方面内置双英特尔I226-V有线网卡,无线网卡可选配英特尔BE200,支持Wi-Fi 6E和蓝牙5.3。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022193922a46e7530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022193922a46e7530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU2473716301.USD","INTC","LU2471134879.HKD","LU2249611893.SGD","LU2065171311.SGD","IE00BJTD4N35.SGD","3NVD.UK","LU2505996681.GBP","NVDY","NVIW.SI","2NVD.UK","SGXZ81514606.USD","LU0158827948.USD","LU2471134952.CNY","LU2065171402.SGD","SNVD.UK","LU2237957902.USD","IE00B19Z8X17.USD","NVD2.UK","LU2471134523.USD","LU2505996509.AUD","NVDS","PRO","NVDS.UK","LU0320765059.SGD","LU2552382058.USD","IE00BJJMRY28.SGD","NVDA","NVDL","LU2543165471.USD","LU0353189763.USD","LU2552382215.SGD","NVDD","LU1839511570.USD","LU0823421333.USD","NVD","LU0096362180.USD","NVDX","LU0823421416.USD","NVD3.UK","LU2420271590.USD","LU0029864427.USD","LU0157215616.USD","LU2552382132.HKD","LU1992135399.USD","NVDU","LU0708994859.HKD","LU2237957811.SGD","LU2463028550.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2577599846","title":"英偉達推出RTX PRO 5000 Blackwell 72GB版本,顯存容量提升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577599846","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577599846?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 14:24","pubTimestamp":1761027843,"startTime":"0","endTime":"0","summary":"英伟达近期为桌面端RTX PRO 5000 Blackwell显卡新增了72GB显存版本,相较原48GB版本提升50%,采用24Gb GDDR7显存。该显卡基于GB202 GPU,配备14080个CUDA核心,显存位宽384位,功耗和带宽保持在300W与1344GB/s不变。这一更新标志着英伟达Blackwell架构显卡中期升级启动,未来消费级产品可能以SUPER型号推出更高显存配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021142909a46bb350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021142909a46bb350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNVD.UK","LU0788109477.HKD","NVIW.SI","HK0000320264.USD","LU1791710582.SGD","LU0006306889.USD","LU1868836757.USD","IE00BJTD4N35.SGD","NVD2.UK","NVDU","RTX","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU1868836914.USD","NVDD","2NVD.UK","LU2168564149.EUR","LU0215105999.USD","LU1934455277.USD","LU1951200564.SGD","SG9999014567.USD","LU0444973449.USD","LU2108987350.USD","LU2602419157.SGD","NVDS","NVD","NVDY","BK4532","LU0158827948.USD","LU2236285917.USD","NVDX","LU2028103732.USD","NVDS.UK","LU2322448791.USD","LU2756315664.SGD","3NVD.UK","SG9999015978.USD","SGXZ23171101.USD","PRO","IE0009356076.USD","NVD3.UK","LU1861220033.SGD","LU1116320737.USD","NVDA","LU0640476718.USD","LU0210533765.USD","LU2491050154.USD","LU1712237335.SGD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2576346031","title":"全球首發手機水冷散熱!紅魔11 PRO系列10.17上市 售價4999元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2576346031","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576346031?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 18:57","pubTimestamp":1760698663,"startTime":"0","endTime":"0","summary":"新浪数码讯 10月17日下午消息,红魔发布全新电竞旗舰力作——红魔11 Pro系列游戏手机。新品搭载水冷风冷双散热,采用行业首款水冷可视化设计,首发京东方X10屏幕新材料、新思触控芯片等,在散热、性能、触控和视觉体验上完成全方位升级。发布会现场,“何同学”到场分享产品体验,对红魔11 Pro系列“既要强性能,又要酷设计”的双重强buff赞誉有加。官方数据显示,2025年红魔电竞宇宙销量增长226%;稳居电竞手机品类NO.1。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20251017/37ce-7c1a912b824e766caac87da342ba3b41.jpg/w120h90l50t194e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20251017/37ce-7c1a912b824e766caac87da342ba3b41.jpg/w120h90l50t194e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-10-17/detail-infufcyf1424201.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-10-17/detail-infufcyf1424201.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2575746165","title":"中國團隊打造,日產首款插電混動轎車N6/插混皮卡FRONTIER PRO首發亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2575746165","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575746165?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 20:21","pubTimestamp":1760617270,"startTime":"0","endTime":"0","summary":"此次活动中,日产推出了多款由中国团队主导开发的新一代日产车型,包括轿车N6、新一代天籁,以及皮卡FRONTIER PRO。日产N6是日产全球首款插电混动车型,该车型将配备21.1度电池,主打色为“日照金”色,并将在11月举办技术发布会,公布更多产品细节。该车最大亮点是搭载鸿蒙座舱,并采用HUAWEI SOUND音响系统。FRONTIER PRO是日产全球首款插电混动皮卡,该车型由中国团队设计,并将在中国制造,目前全球市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nVMC93VEG4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2571383940","title":"微盟傳播TEAM PRO金文森:一出好戲,達人營銷進入角色時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2571383940","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571383940?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 16:51","pubTimestamp":1759135860,"startTime":"0","endTime":"0","summary":"9月16-17日,第十一届GDMS全球数字营销峰会在上海国家会展中心4.2馆盛大举行,以‘差异化’为主题,集结了全球范围内6000+品牌营销人、100+演讲嘉宾,共同寻找2025年品牌营销‘差异化’的终极答案。 微盟营销副总裁兼微盟传播TEAM PRO创始人金文森受邀出席,并在GDMS“达人营销”分论坛上,发表了题为《一出好戏:达人营销进入角色时代》的主题演讲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-09-29/doc-infsecqp1765856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4607","BK4588","BK4532","BK4613","LU1548497426.USD","BK4566","LU1720051017.SGD","BK4023","BK1109","PRO","BK1589","LU1720051108.HKD","TEAM","BK1610","BK4548","BK1516","BK4528","BK4561","LU2357305700.SGD","IE0009356076.USD","BK4585","BK1518","02013","BK1590"],"gpt_icon":0},{"id":"2570846817","title":"美商海盜船發佈首款無搖桿格鬥手柄NOVABLADE PRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2570846817","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570846817?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 11:40","pubTimestamp":1759030856,"startTime":"0","endTime":"0","summary":"9月28日,美商海盗船在东京电玩展2025上正式发布首款采用全按键设计、取消传统摇杆的格斗游戏专用手台NOVABLADE PRO WIRELESS。据日本媒体报道,NOVABLADE PRO WIRELESS预计将于10月在日本市场上市,售价为32980日元 ,按当前汇率折合人民币约1573元。此外,该品牌还在展会中同步展示了近期推出的多款外设新品,其中包括重仅36克的SABRE v2 PRO超轻量无线鼠标,以及VANGUARD 96键盘,进一步丰富其电竞外设产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-28/detail-infrzuip4314857.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-28/detail-infrzuip4314857.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2570554348","title":"15.98萬元起,廣汽傳祺嚮往S7 PRO+系列插混SUV上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2570554348","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570554348?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 21:29","pubTimestamp":1758893355,"startTime":"0","endTime":"0","summary":"IT之家 9 月 26 日消息,广汽传祺向往 S7 PRO + 系列今晚正式上市,售价 15.98 万元起:205km Pro+ 版 15.98 万元205km Pro+ 激光雷达版 17.98 万元该车支持 5 年 10 万 0 息,还有价值 25000 元城区 NDA 免费送、至高 300 万元全场景智行保障,首任车主还可享三电终身质保。传祺向往 S7 PRO + 系列将在年内通过 OTA 迭代,正式搭载 Momenta 最新的 R6 飞轮大模型,成为首批搭载该模型的车型,进一步增强车辆应对加塞、鬼探头、盲区遮挡等高危复杂路况的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8myGNtf466N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK4023","BK1119","PRO","02238"],"gpt_icon":0},{"id":"2569729905","title":"華碩首款12V - 2x6 AMD顯卡!推出首個官方超頻Radeon AI PRO R9700","url":"https://stock-news.laohu8.com/highlight/detail?id=2569729905","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569729905?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 11:01","pubTimestamp":1758682906,"startTime":"0","endTime":"0","summary":"快科技9月24日消息,华硕正式推出了Turbo Radeon AI Pro R9700 32GB显卡,官方宣称这是一款专为AI开发者以及其他追求高效散热、紧凑设计和可靠性专业人士打造的高性能显卡。这也是华硕首款采用12V - 2x6电源接口的AMD显卡,配备了32GB的GDDR6显存,采用256-bit位宽,整体设计为紧凑的双槽规格,并配备了涡轮式散热系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924111125a44001e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924111125a44001e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","LU0127658192.USD","PRO","LU0082616367.USD","LU1988902786.USD","BK4534","BK4605","LU0823421333.USD","LU0889565833.HKD","BK4543","LU2098885051.SGD","LU0719512351.SGD","BK4614","BK4585","LU0823434583.USD","LU0056508442.USD","LU1303367103.USD","LU1989764664.SGD","LU0109392836.USD","BK4023","BK4566","IE0004445239.USD","LU0198837287.USD","BK4141","LU1803068979.SGD","LU1880398471.USD","IE0009356076.USD","LU1951200564.SGD","BK4554","LU1880398554.USD","LU2458330243.SGD","GFS","LU1242518931.SGD","LU1316542783.SGD","IE00BMPRXN33.USD","AMD","LU1852331112.SGD","BK4532","BK4612","LU2458330169.SGD","LU2054465674.USD","BK4573","LU1923623000.USD","LU1951198990.SGD","LU1242518857.USD","BK4588","LU2250418816.HKD"],"gpt_icon":1},{"id":"2569797494","title":"嗡嗡聲--美國股票走勢-波音公司、金礦商、銀礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2569797494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569797494?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 20:00","pubTimestamp":1758628802,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nL3T3VA0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4017","PRO","LU0889566641.SGD","KVUE","FLY","LU0456854461.SGD","LU0266512127.USD","ACMR","LU1223083913.SGD","LU0368265764.SGD","IE000M9KFDE8.USD","LU2498475776.HKD","LU1023059493.AUD","LU1435385759.SGD","LU1267930573.SGD","BK4223","LU0612318385.USD","LU0640476718.USD","BK4532","BA","BK4505","BK4564","LU0310800379.SGD","BK4551","BK4171","IE00B3T34201.USD","LU1223082519.USD","LU1223082196.USD","BK4588","LU0792757196.USD","LU0345780281.USD","LU1280957306.USD","HL","LU0788108826.HKD","LU0300736062.USD","LU1429558221.USD","ARE","BK4516","COLD","LU0300736492.USD","NEM","IE00BFXG1179.USD","LU0498741890.SGD","LU0128525929.USD","CDE","LU0612318971.USD","BK4224","BK4575","LU0654597011.USD"],"gpt_icon":1},{"id":"2569760352","title":"美國研究綜述-Axos Financial、Vistra、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2569760352","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569760352?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 15:50","pubTimestamp":1758613815,"startTime":"0","endTime":"0","summary":"美国研究综述-Axos Financial、Vistra、Williams-Sonoma路透社9月23日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 Axos Financial、Vistra 和 Williams-Sonoma。要闻 * Axos Financial Inc AX.N:雷蒙德-詹姆斯将目标价从95美元上调至100美元 * Vistra Corp VST.N:杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * Williams-Sonoma Inc WSM.N:TD Cowen将目标价从215美元上调至225美元以下是路透社周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nL3S3VA0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","LU1559883803.SGD","BK4547","IE00BZ18W456.USD","IE00B19Z3B42.SGD","BK4023","IE00B7SZLL34.SGD","LU0868494617.USD","BK4211","PRO","LU2065731478.USD","COLD","IE00BZ18W340.USD","LU0320765992.SGD","LU2065171402.SGD","IE0002270589.USD","LU0154245756.USD","IE00B19Z3581.USD","LU0823416689.USD","NBIX","LU0566484027.USD","BK4105","LU1861217088.USD","MAMA","ONTO","LINE","LU0889565916.HKD","BK4139","AVPT","LU0868494708.USD","LU2065170008.USD","LU2362541513.USD","BK4606","BK4195","LU2362540622.SGD","LU2362541273.HKD","LU2324357040.USD","VST","BK4224","LU0154245673.USD","LU1093756168.USD","LU0170899867.USD","BK4171","AX","LU1861220207.SGD","BK4178","IE00BFMHRM44.USD","BK4212","LU0109394709.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2569603547","title":"美國研究綜述-Axos Financial、Vistra、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2569603547","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569603547?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 15:50","pubTimestamp":1758613815,"startTime":"0","endTime":"0","summary":"美国研究综述-Axos Financial、Vistra、Williams-Sonoma路透社9月23日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 Axos Financial、Vistra 和 Williams-Sonoma。要闻 * Axos Financial Inc AX.N:雷蒙德-詹姆斯将目标价从95美元上调至100美元 * Vistra Corp VST.N:杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * Williams-Sonoma Inc WSM.N:TD Cowen将目标价从215美元上调至225美元以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nL3T3VA0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00BZ18W456.USD","BK4606","LU0868494708.USD","LU2065170008.USD","IE00BMQBXF63.USD","LU2324357040.USD","BK4105","LU0154245756.USD","LU2360107671.USD","LU2065169927.USD","LINE","WSM","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU0170899867.USD","IE00BFMHRM44.USD","LU0154245673.USD","LU0823416689.USD","BK4139","VST","LU1093756168.USD","ONTO","LU2362541273.HKD","LU1861220207.SGD","LU0109394709.USD","BK4224","IE0002270589.USD","LU1861217088.USD","AVPT","IE00B19Z3B42.SGD","PRO","BK4023","BK4195","COLD","LU0868494617.USD","LU2065731478.USD","BK4147","LU0320765992.SGD","NBIX","BK4178","LU2065171402.SGD","MAMA","LU0889565916.HKD","AX","LU0942090050.USD","LU1559883803.SGD","LU1093756325.SGD","LU2362541513.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2569386707","title":"BUZZ-在 Thoma Bravo 完成 14 億美元的私有化交易後,PROS 控股公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2569386707","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569386707?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 22:12","pubTimestamp":1758550369,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3T3V9124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PRO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}]}}