ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Prairie Operating Co.
1.79
-0.0900
-4.79%
盤後：
1.85
0.0600
+3.35%
18:53 EST
成交量：
83.75萬
成交額：
152.69萬
市值：
1.07億
市盈率：
-0.82
高：
1.94
開：
1.89
低：
1.77
收：
1.88
52周最高：
8.92
52周最低：
1.57
股本：
5,964.66萬
流通股本：
3,870.65萬
量比：
0.63
換手率：
2.16%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.1946
每股收益(LYR):
-2.6474
淨資產收益率：
13.93%
總資產收益率：
9.37%
市淨率：
1.05
市盈率(LYR):
-0.68
資料載入中...
總覽
公司
新聞資訊
公告
Prairie Operating Co.盤中異動 股價大漲5.03%報1.99美元
市场透视
·
01/14
Prairie Operating Co.盤中異動 早盤急速上漲5.36%報1.77美元
市场透视
·
2025/12/22
Prairie Operating Co.盤中異動 股價大跌5.80%
市场透视
·
2025/11/20
Prairie Operating Co.盤中異動 早盤急速下挫5.37%報1.94美元
市场透视
·
2025/11/03
Prairie Operating Co.盤中異動 股價大跌5.03%
市场透视
·
2025/10/16
Prairie Operating Co.盤中異動 急速跳水5.11%報1.77美元
市场透视
·
2025/10/14
Prairie Operating Co.盤中異動 早盤股價大漲5.77%報2.20美元
市场透视
·
2025/09/09
Prairie Operating Co.盤中異動 股價大跌5.49%報2.41美元
市场透视
·
2025/09/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PROP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":1.79,"timestamp":1771880400000,"preClose":1.88,"halted":0,"volume":837520,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"18:53 EST","volume":5925,"amount":10667.715,"timestamp":1771890782307,"change":0.06,"changeRate":0.03352,"amplitude":0.041899},"delay":0,"changeRate":-0.047872340425531845,"floatShares":38706500,"shares":59646610,"eps":-2.194614,"marketStatus":"已收盤","change":-0.09,"latestTime":"02-23 16:00:00 EST","open":1.89,"high":1.9399,"low":1.77,"amount":1526853.3987999998,"amplitude":0.090372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.194614,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.88,"latestTime":"09:23 EST","volume":5586,"amount":10640.103873,"timestamp":1771856600046,"change":0.03,"changeRate":0.015957,"amplitude":0.069149},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"18:53 EST","volume":5925,"amount":10667.715,"timestamp":1771890782307,"change":0.06,"changeRate":0.03352,"amplitude":0.041899},"volumeRatio":0.634978,"impliedVol":1.0428,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":38706500,"roa":"9.37%","roe":"13.93%","lyrEps":-2.647425,"volumeRatio":0.634978,"shares":59646610,"dividePrice":0,"high":1.9399,"amplitude":0.090372,"preClose":1.88,"low":1.77,"week52Low":1.57,"pbRate":"1.05","psRate":"0.64","week52High":8.9235,"institutionHeld":0,"latestPrice":1.79,"eps":-2.194614,"divideRate":0,"volume":837520,"delay":0,"ttmEps":-2.194614,"open":1.89,"prevYearClose":1.69,"prevWeekClose":1.88,"prevMonthClose":1.83,"prevQuarterClose":1.69,"fiveDayClose":1.75,"twentyDayClose":1.85,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"PROP","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-08-12","symbol":"PROP","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2026-02-20","current":-0.815633,"percent":0.862669,"low":-5.337027,"twenty":-3.798243,"median":-1.798869,"eighty":4.709783,"high":15.265285,"avg":-0.080836,"sd":5.038028,"marketCap":116907355},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-08-01","current":-3.926527,"twenty":-3.98969,"median":-2.625587,"eighty":-1.447758,"marketCap":135433763},{"date":"2025-08-08","current":-4.117135,"twenty":-4.051208,"median":-2.666612,"eighty":-1.450052,"marketCap":142008218},{"date":"2025-08-15","current":13.055117,"twenty":-4.071929,"median":-2.631665,"eighty":-1.445954,"marketCap":126699914},{"date":"2025-08-22","current":11.500937,"twenty":-4.051208,"median":-2.625587,"eighty":-1.43441,"marketCap":111616591},{"date":"2025-08-29","current":13.158729,"twenty":-4.014387,"median":-2.610393,"eighty":-1.4057,"marketCap":127705469},{"date":"2025-09-05","current":11.449131,"twenty":-3.992033,"median":-2.606338,"eighty":-1.392107,"marketCap":111113814},{"date":"2025-09-12","current":11.811773,"twenty":-3.984443,"median":-2.573926,"eighty":-1.355943,"marketCap":114633256},{"date":"2025-09-19","current":10.464816,"twenty":-3.981386,"median":-2.560195,"eighty":-1.335915,"marketCap":101561042},{"date":"2025-09-26","current":9.739532,"twenty":-3.967595,"median":-2.49487,"eighty":-1.294223,"marketCap":94522158},{"date":"2025-10-03","current":10.15398,"twenty":-3.951886,"median":-2.470604,"eighty":-1.235502,"marketCap":98544378},{"date":"2025-10-10","current":10.050368,"twenty":-3.941742,"median":-2.435104,"eighty":-1.19704,"marketCap":97538823},{"date":"2025-10-17","current":8.651606,"twenty":-3.901113,"median":-2.423985,"eighty":-1.181609,"marketCap":83963832},{"date":"2025-10-24","current":10.102174,"twenty":-3.860079,"median":-2.408697,"eighty":-1.170256,"marketCap":98041600},{"date":"2025-10-31","current":10.309398,"twenty":-3.854394,"median":-2.391908,"eighty":-1.150713,"marketCap":100052710},{"date":"2025-11-07","current":9.532308,"twenty":-3.852416,"median":-2.35866,"eighty":-1.143594,"marketCap":92511048},{"date":"2025-11-14","current":8.910636,"twenty":-3.850305,"median":-2.304454,"eighty":-1.121679,"marketCap":86477719},{"date":"2025-11-21","current":4.443694,"twenty":-3.845855,"median":-2.287775,"eighty":-1.101605,"marketCap":99609838},{"date":"2025-11-28","current":4.975873,"twenty":-3.843878,"median":-2.234958,"eighty":-1.077344,"marketCap":111539160},{"date":"2025-12-05","current":4.896046,"twenty":-3.84367,"median":-2.179363,"eighty":-1.073811,"marketCap":109749762},{"date":"2025-12-12","current":4.683174,"twenty":-3.843259,"median":-2.128113,"eighty":-1.040311,"marketCap":104978033},{"date":"2025-12-19","current":4.470303,"twenty":-3.840278,"median":-2.055603,"eighty":-0.913485,"marketCap":100206304},{"date":"2025-12-26","current":4.470303,"twenty":-3.834925,"median":-2.033076,"eighty":-0.87281,"marketCap":100206304},{"date":"2026-01-02","current":4.496912,"twenty":-3.831427,"median":-2.010549,"eighty":4.443694,"marketCap":100802770},{"date":"2026-01-09","current":4.683174,"twenty":-3.830552,"median":-1.974646,"eighty":4.470303,"marketCap":104978033},{"date":"2026-01-16","current":4.922655,"twenty":-3.827054,"median":-1.935019,"eighty":4.502234,"marketCap":110346228},{"date":"2026-01-23","current":4.869437,"twenty":-3.822999,"median":-1.927743,"eighty":4.55013,"marketCap":109153296},{"date":"2026-01-30","current":4.949264,"twenty":-3.813564,"median":-1.892466,"eighty":4.603347,"marketCap":110942694},{"date":"2026-02-06","current":4.443694,"twenty":-3.80696,"median":-1.84405,"eighty":4.667209,"marketCap":99609838},{"date":"2026-02-13","current":4.629956,"twenty":-3.804912,"median":-1.817921,"eighty":4.683174,"marketCap":103785101},{"date":"2026-02-20","current":5.215353,"twenty":-3.798243,"median":-1.798869,"eighty":4.709783,"marketCap":116907355}],"updateTime":1771906111278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603662740","title":"Prairie Operating Co.盤中異動 股價大漲5.03%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603662740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603662740?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 00:39","pubTimestamp":1768322380,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时39分，Prairie Operating Co.股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.99美元/股，成交量53.6812万股，换手率0.90%，振幅4.50%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.28%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2593490936","title":"Prairie Operating Co.盤中異動 早盤急速上漲5.36%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593490936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593490936?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:53","pubTimestamp":1766415217,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时53分，Prairie Operating Co.股票出现波动，股价快速拉升5.36%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为2.06%。其相关个股中，Gran Tierra Energy Inc.、Indonesia Energy Corporation Limited、W&T海底钻探涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Mesa Royalty Trust较为活跃，换手率分别为2.05%、0.93%、0.86%，振幅较大的相关个股有Sable Offshore Corp.、Gran Tierra Energy Inc.、Battalion Oil Corporation，振幅分别为10.41%、7.58%、6.61%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2584900151","title":"Prairie Operating Co.盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584900151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584900151?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 02:43","pubTimestamp":1763577834,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日02时43分，Prairie Operating Co.股票出现异动，股价快速下跌5.80%。截至发稿，该股报1.71美元/股，成交量50.0139万股，换手率0.84%，振幅5.52%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.24%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2580245627","title":"Prairie Operating Co.盤中異動 早盤急速下挫5.37%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580245627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580245627?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 22:37","pubTimestamp":1762180679,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时37分，Prairie Operating Co.股票出现波动，股价快速跳水5.37%。截至发稿，该股报1.94美元/股，成交量9.7601万股，换手率0.19%，振幅4.39%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.48%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2575767320","title":"Prairie Operating Co.盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575767320?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 00:44","pubTimestamp":1760546648,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时44分，Prairie Operating Co.股票出现异动，股价急速跳水5.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation、Vista Energy S.A.B. De C.V.涨幅较大，Sable Offshore Corp.、Primeenergy Resources Corporation、越洋钻探较为活跃，换手率分别为11.91%、10.09%、2.96%，振幅较大的相关个股有Sable Offshore Corp.、美国能源、Prairie Operating Co.，振幅分别为12.80%、8.77%、7.19%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2575118792","title":"Prairie Operating Co.盤中異動 急速跳水5.11%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575118792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575118792?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 21:36","pubTimestamp":1760448985,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时36分，Prairie Operating Co.股票出现波动，股价急速下挫5.11%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.81%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026 Class B、Eon Resources Inc.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Amplify Energy Corp.、Eon Resources Inc.较为活跃，换手率分别为0.63%、0.53%、0.41%，振幅较大的相关个股有Tamboran Resources Corporation、Eon Resources Inc.、Amplify Energy Corp.，振幅分别为4.58%、4.10%、3.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2566670623","title":"Prairie Operating Co.盤中異動 早盤股價大漲5.77%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566670623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566670623?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 21:34","pubTimestamp":1757424846,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时34分，Prairie Operating Co.股票出现异动，股价大幅上涨5.77%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.71%。其相关个股中，Prairie Operating Co.、Patterson-Uti Energy, Inc.、Greenfire Resources Ltd.涨幅较大，Sable Offshore Corp.、Prairie Operating Co.、Northern Oil And Gas, Inc.较为活跃，换手率分别为0.42%、0.39%、0.14%，振幅较大的相关个股有Sable Offshore Corp.、Baytex Energy Corp、Kosmos Energy Ltd.，振幅分别为4.12%、3.20%、2.73%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2564382081","title":"Prairie Operating Co.盤中異動 股價大跌5.49%報2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564382081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564382081?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 22:51","pubTimestamp":1756824707,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日22时51分，Prairie Operating Co.股票出现波动，股价急速下挫5.49%。截至发稿，该股报2.41美元/股，成交量37.9262万股，换手率0.75%，振幅4.31%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.15%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}