ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Prosus NV
10.37
-0.0400
-0.38%
成交量：
50.58萬
成交額：
526.25萬
市值：
1,153.32億
市盈率：
29.72
高：
10.50
開：
10.50
低：
10.34
收：
10.41
52周最高：
14.70
52周最低：
7.75
股本：
111.22億
流通股本：
61.43億
量比：
1.17
換手率：
0.01%
股息：
0.05
股息率：
0.44%
每股收益(TTM):
0.3489
每股收益(LYR):
0.3523
淨資產收益率：
26.02%
總資產收益率：
0.24%
市淨率：
2.08
市盈率(LYR):
29.44
資料載入中...
總覽
公司
新聞資訊
公告
Prosus與亞馬遜(AMZN.US)簽署AI雲服務大單 有望實現「兩位數」成本節約
智通财经
·
02/04
PROSUS與亞馬遜達成三年期人工智能應用協議
观点地产网
·
02/04
媒體-亞馬遜與 Prosus 達成人工智能和雲計算協議，可節省兩位數成本--彭博新聞社
路透中文
·
02/04
美國OTC市場Prosus N.V.盤中異動 大幅下跌4.19%
市场透视
·
01/20
歐盟批准Prosus NV以41億歐元收購Just Eat
DoNews
·
2025/08/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PROSY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PROSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROSY\",,,,,undefined,":{"symbol":"PROSY","market":"US","secType":"STK","nameCN":"Prosus NV","latestPrice":10.37,"timestamp":1771868340000,"preClose":10.41,"halted":0,"volume":505789,"delay":15,"changeRate":-0.0038424591738713664,"floatShares":6142756248,"shares":11121722145,"eps":0.348877,"marketStatus":"交易中","change":-0.04,"latestTime":"02-23 12:39:00 EST 延時","open":10.5,"high":10.5,"low":10.3425,"amount":5262539.0575515,"amplitude":0.01513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.348877,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":10.41,"volumeRatio":1.166411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROSY\",,,,,undefined,":{"symbol":"PROSY","floatShares":6142756248,"roa":"0.24%","roe":"26.02%","lyrEps":0.35229,"volumeRatio":1.166411,"shares":11121722145,"dividePrice":0.046,"high":10.5,"amplitude":0.01513,"preClose":10.41,"low":10.3425,"week52Low":7.75,"pbRate":"2.08","psRate":"16.89","week52High":14.7,"institutionHeld":0,"latestPrice":10.37,"eps":0.348877,"divideRate":0.004436,"volume":505789,"delay":15,"ttmEps":0.348877,"open":10.5,"prevYearClose":12.36,"prevWeekClose":10.41,"prevMonthClose":11.46,"prevQuarterClose":12.36,"fiveDayClose":10.1,"twentyDayClose":11.87,"sixtyDayClose":12.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROSY\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"PROSY","amount":0.046588,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Prosus NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-12-05"},{"date":"2025-10-31","symbol":"PROSY","amount":0.046588,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Prosus NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-05"},{"date":"2025-10-30","symbol":"PROSY","amount":0.046588,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-30","defaultRemindTime":1761831000000,"name":"Prosus NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-10-30","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-12-05"},{"market":"US","date":"2024-12-02","symbol":"PROSY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"PROSY","amount":0.01633,"announcedDate":"2024-09-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Prosus NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROSY\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-12-03","value":0.026653,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-10-07","value":0.028114,"currency":"USD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-06","value":0.014773,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":null,"value":0.01633,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-12-05","value":0.046588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1663650000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROSY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608133075","title":"Prosus與亞馬遜(AMZN.US)簽署AI雲服務大單 有望實現「兩位數」成本節約","url":"https://stock-news.laohu8.com/highlight/detail?id=2608133075","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608133075?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 14:59","pubTimestamp":1770188351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Prosus NV与亚马逊旗下云服务部门达成了一项多年期的云计算和人工智能协议，该协议将整合这些领域的合同，从而实现两位数百分比的成本节约。Prosus 生态系统负责人 Igor Cardoso 在接受采访时表示，与亚马逊网络服务公司达成的这项为期三年的协议价值“数亿美元”，但他拒绝透露交易的确切金额。Cardoso称，Prosus 拥有一支约 1000 名人工智能专家的团队，他们将与亚马逊的同行合作，共同开发应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7b99f632c3d7b31f4dac9ac161847f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009G5SDU7.USD","BK4554","IE000YTNTUN2.SGD","LU2602419157.SGD","IE00B3S45H60.SGD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","LU1935043023.USD","IE00BWXC8680.SGD","LU0070217475.USD","LU0310800379.SGD","LU1116320737.USD","LU0251132253.USD","LU1323610961.USD","BK4122","LU1935042215.USD","LU0158827948.USD","LU1035775433.USD","BK4579","IE00B1XK9C88.USD","LU2063271972.USD","LU0080751232.USD","LU1861558580.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU2361045086.USD","LU2125154778.USD","LU1720051017.SGD","AMZZ","LU2065171402.SGD","LU1316542783.SGD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU0109392836.USD","LU2471134952.CNY","LU0724617625.USD","SG9999018865.SGD","SGXZ23171101.USD","LU1814569148.SGD","LU2505996681.GBP","IE00B5949003.HKD","SGXZ81514606.USD","LU1496350171.SGD","LU0061475181.USD","LU2381873111.SGD","LU0128525929.USD","LU0823421416.USD","LU2456880835.USD","LU0823421333.USD","LU1868836591.USD","LU1791710400.SGD","LU2461242641.AUD","LU1868837300.USD","LU0985320562.USD","LU2471134879.HKD","LU0980610538.SGD","LU2168564495.EUR","LU2552382215.SGD","LU0107464264.USD","LU0314104364.USD","LU0889565833.HKD","LU2357305700.SGD","LU0882574139.USD","LU1153585028.USD","LU2430703095.HKD","LU0823411888.USD","LU2471134796.USD","LU2720916845.USD","LU1804176565.USD","LU2054465674.USD","IE00BK4W5L77.USD","LU2168564222.USD","LU1934455863.HKD","BK4588","IE00B19Z3B42.SGD","LU0353189763.USD","LU0210528500.USD","LU2065169927.USD","LU0198837287.USD","LU2242650005.HKD","IE00B4YYXB79.USD","LU0345770308.USD","LU0053666078.USD","LU2360106780.USD","LU0689472784.USD","LU2360032135.SGD","LU1989764664.SGD","LU2097829019.USD","LU1917777945.USD","AMZD","LU1201861165.SGD","BK4612","LU2896262040.SGD","LU0077335932.USD","LU1988902786.USD","LU0323591593.USD","LU0820561818.USD","LU1116320901.HKD","LU0708995401.HKD","SG9999014880.SGD","LU0648001328.SGD","LU0029864427.USD","LU2361044949.HKD","HK0000914660.USD","LU1861127337.USD","LU0788109477.HKD","LU1074936037.SGD","LU0708994859.HKD","LU1974910355.USD","LU2275660780.HKD","IE000KEQY171.SGD","LU0056508442.USD","LU0823434740.USD","LU2265009873.SGD","LU1244550494.USD","IE00B5TLWC47.USD","LU1852331112.SGD","LU0683600562.USD","LU0957791311.USD","LU0345770993.USD","LU0082616367.USD","LU0127658192.USD","LU2236285917.USD","AMZY","LU2462157665.USD","LU2083900584.USD","LU1934455277.USD","USAW.SI","IE0002270589.USD","IE00B775H168.HKD","LU0289941410.SGD","LU0097036916.USD","LU2764262908.HKD","LU2237957811.SGD","SG9999000418.SGD","IE00BZ1G4Q59.USD","IE00B3SWFQ91.USD","SG9999001077.SGD","LU0265550359.USD","IE00BJLML261.HKD","LU1037948897.HKD","LU1880398554.USD","LU0215105999.USD","LU1066051225.USD","LU1861559042.SGD","BK4592","BK4561","LU1718418525.SGD","LU0234572021.USD","LU2860962120.EUR","LU0289960550.SGD","LU2106854487.HKD","LU0353189680.USD","LU2168564149.EUR","LU1551013425.SGD","LU2023250504.SGD","LU0456855351.SGD","LU1084165304.USD","LU2552382132.HKD","LU0276348264.USD","LU0316494557.USD","IE0034235303.USD","LU2125154935.USD","LU2111349929.HKD","LU0528227936.USD","SG9999015978.USD","LU1778281490.HKD","LU1496350502.SGD","BK4566","LU1066051498.USD","LU1880398471.USD","LU2092937148.SGD","LU0256863902.USD","BK4533","IE0004445015.USD","LU1629891620.HKD","LU1366192091.USD","LU0965509101.SGD","LU2028103732.USD","BK4585","LU2543165471.USD","LU2746668461.USD","LU1934455194.USD","LU0466842654.USD","LU1674673428.USD","LU2756315318.SGD","BK4527","LU0345774631.USD","IE00BKDWB100.SGD","LU1935043536.SGD","LU1823568750.SGD","LU1429558221.USD","LU0964807845.USD","LU1815333072.USD","LU0175139822.USD","LU1261432733.SGD","LU2089284900.SGD","LU0070302665.USD","LU1069344957.HKD","LU2317271919.USD","LU2065170008.USD","LU0820562030.AUD","SG9999014898.SGD","BK4543","IE00B19Z3581.USD","LU0640476718.USD","LU0312595415.SGD","BK4532","IE00BFXG0V08.USD","LU1267930573.SGD","LU2242649171.HKD","LU0061474705.USD","LU0672654240.SGD","LU1244550577.SGD","LU0345769631.USD","LU1046421795.USD","LU0642271901.SGD","LU1633808545.USD","IE00BMPRXR70.SGD","LU1366333091.USD","LU2023250330.USD","IE0004091025.USD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","SG9999002232.USD","IE00B19Z8X17.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU0048584097.USD","LU2089283258.USD","BK4503","BK4220","BK4507","AMZU","LU0345769128.USD","LU1691799644.USD","LU0130102774.USD","IE00B4JS1V06.HKD","IE00BKPKM429.USD","SGXZ51526630.SGD","LU2552382058.USD","LU0157215616.USD","LU0861579265.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU2471134523.USD","SGXZ99366536.SGD","LU0648000940.SGD","LU2247934214.USD","LU2023251221.USD","BK4535","BK4598","LU0211327993.USD","LU2764263039.SGD","BK4534","LU0096364046.USD","IE000ITXATA3.USD","LU2750360997.AUD","LU1935042991.SGD","SG9999004303.SGD","LU2463028550.USD","SG9999002224.SGD","LU2213496289.HKD","BK4559","LU0072462426.USD","LU2430703178.SGD","SG9999015952.SGD","LU0786609619.USD","LU0823434583.USD","LU2087621335.USD","LU2764263203.CNY","LU0158827781.USD","LU1674673691.USD","LU1551013342.USD","LU1435385759.SGD","SG9999014906.USD","AMZW","IE00BN29S564.USD","LU2746668974.SGD","BK4581","LU0719512351.SGD","LU0208291251.USD","LU0417517546.SGD","LU2326559502.SGD","SG9999015945.SGD","LU1935042488.USD","LU0310799852.SGD","LU0130103400.USD","LU0965509010.AUD","LU0354030438.USD","LU1232071149.USD","LU2250418816.HKD","IE00BFSS7M15.SGD","LU1839511570.USD","LU2237957902.USD","BK4524","LU1244550221.USD","LU1883839398.USD","LU2237438978.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU0170899867.USD","LU0345774391.USD","LU2750360641.GBP","LU2430703251.USD","LU0203202063.USD","LU0342679015.USD","LU1127390331.HKD","LU0072461881.USD","SG9999017495.SGD","LU1066053197.SGD","LU2065171311.SGD","IE0001KFT4U8.USD","IE00B775SV38.USD","LU0109391861.USD","LU1280957306.USD","LU2168563687.JPY","BK4548","LU2417539215.USD","BK4551","AMZN","IE0003U64NQ7.SGD","LU0011850046.USD","LU1119994496.HKD","LU0154236417.USD","LU0348723411.USD","LU0390134368.USD","LU0210533765.USD","LU2487616109.SGD","IE00BQXX3C00.GBP","LU1868836914.USD","LU2271345857.HKD","LU1914381329.SGD","LU0787776722.HKD","IE0004445239.USD","LU0354030511.USD","LU2108987350.USD","LU1791710582.SGD","LU2403377893.USD","AZYY","IE0009356076.USD","LU0320765489.SGD","BK4538","LU0320765059.SGD","LU1989764748.USD","IE00B19Z8W00.USD","LU0345768740.USD","LU2452424414.USD","LU0234570918.USD","LU2211815571.USD","LU0820561909.HKD","LU0079474960.USD","BK4604","LU0061474960.USD","BK4550","LU2592432038.USD","LU0211328371.USD","IE00BKVL7J92.USD","SG9999015986.USD","IE00BJTD4V19.USD","LU1548497426.USD","LU2362541273.HKD","LU2168564065.EUR","IE00BMPRXQ63.HKD","IE00BYQQ9H92.USD","LU1803068979.SGD","LU2077746001.SGD","LU1267930490.SGD","LU2092627202.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","PROSY","LU0238689110.USD","SGXZ31699556.SGD","LU0302445910.USD","IE00B19Z9505.USD","LU0256863811.USD","LU2264538146.SGD","LU0308772762.SGD","LU0943347566.SGD","LU0210536198.USD","IE00BJTD4N35.SGD","LU0965509283.SGD","LU1201861249.SGD","IE0004086264.USD","HK0000914686.HKD","LU0203201768.USD","LU2505996509.AUD","LU0265550946.USD","LU2362540622.SGD","LU0267386448.USD","LU1868836757.USD","LU1145028129.USD","IE0005OL40V9.USD","LU0162691827.USD","LU2211817866.USD","SG9999018857.SGD","LU1037948541.HKD","LU0494093205.USD","BK4596","LU0096362180.USD","LU0149725797.USD","LU1066051811.HKD","LU2361044865.SGD","LU1064131342.USD","LU2362541513.USD","LU1235294995.USD","IE00BQXX3F31.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2608330617","title":"PROSUS與亞馬遜達成三年期人工智能應用協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2608330617","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608330617?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 14:02","pubTimestamp":1770184920,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，PROSUS与亚马逊AWS就人工智能应用程序达成为期三年的协议。根据公开资料整理，此次合作聚焦人工智能应用领域，双方将基于各自优势展开为期三年的协同布局。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204145102a6d19a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e7b99f632c3d7b31f4dac9ac161847f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204145102a6d19a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0312595415.SGD","LU0056508442.USD","LU1127390331.HKD","SG9999017495.SGD","LU1935043536.SGD","IE00B775H168.HKD","BK4554","LU2168564065.EUR","IE00B775SV38.USD","LU0345770993.USD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2362541273.HKD","LU1267930730.SGD","LU2487616109.SGD","LU1496350502.SGD","LU2211815571.USD","LU0203202063.USD","LU1691799644.USD","LU2746668974.SGD","LU0683600562.USD","BK4538","LU2106854487.HKD","LU0251132253.USD","LU2452424414.USD","LU1914381329.SGD","SG9999001077.SGD","IE00B1XK9C88.USD","LU0302445910.USD","BK4588","BK4533","LU0310799852.SGD","LU1066051498.USD","LU1815333072.USD","LU2023250504.SGD","LU2092937148.SGD","IE000KEQY171.SGD","LU2083900584.USD","LU0724617625.USD","SG9999015945.SGD","LU0323591593.USD","LU1839511570.USD","LU1934455277.USD","IE00B19Z8X17.USD","IE00B4YYXB79.USD","LU2065170008.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU0265550359.USD","LU0820561909.HKD","LU2764262908.HKD","IE00B7KXQ091.USD","LU2764263203.CNY","IE00BMPRXQ63.HKD","LU0640476718.USD","SG9999018865.SGD","LU0820562030.AUD","LU2750360641.GBP","LU2250418816.HKD","LU1551013342.USD","LU1935042215.USD","LU0980610538.SGD","IE00BK4W5L77.USD","LU1046421795.USD","SG9999014914.USD","SGXZ81514606.USD","LU1814569148.SGD","LU0528227936.USD","LU2361045086.USD","LU1852331112.SGD","LU0345768153.USD","LU0648000940.SGD","LU2896262040.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0096362180.USD","LU0466842654.USD","BK4592","LU1366333091.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU2461242641.AUD","LU2471134523.USD","SG9999014880.SGD","LU2463028550.USD","LU1935043023.USD","LU0096364046.USD","IE0005OL40V9.USD","LU2108987350.USD","LU0289941410.SGD","LU0648001328.SGD","LU0861579265.USD","AMZU","LU0965508806.USD","LU1366192091.USD","LU2362540622.SGD","LU1066051811.HKD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU1035775433.USD","BK4220","LU1803068979.SGD","LU2756315664.SGD","LU2360032135.SGD","LU2213496289.HKD","LU2023251221.USD","LU1718418525.SGD","LU0348723411.USD","LU1037948541.HKD","LU2028103732.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","IE00BJLML261.HKD","SGXZ99366536.SGD","LU0029864427.USD","LU1934455194.USD","SGXZ31699556.SGD","LU1791710582.SGD","LU0210528500.USD","LU1435385759.SGD","LU0157215616.USD","HK0000914686.HKD","USAW.SI","IE000W1ABFV2.USD","LU1201861165.SGD","LU2063271972.USD","LU0234572021.USD","LU0308772762.SGD","BK4559","LU0943347566.SGD","IE00B5TLWC47.USD","LU1064131342.USD","LU2242650005.HKD","LU0390134368.USD","LU2505996509.AUD","LU2097829019.USD","LU2430703178.SGD","LU1674673691.USD","LU2247934214.USD","IE0034235303.USD","LU0345768740.USD","LU2077746001.SGD","LU1804176565.USD","LU2271345857.HKD","LU2361044865.SGD","LU1069344957.HKD","LU1119994496.HKD","LU1720051108.HKD","BK4604","BK4548","LU2087621335.USD","BK4551","LU0158827948.USD","BK4532","LU1974910355.USD","LU1868836591.USD","LU0353189763.USD","LU0345770308.USD","IE00BJTD4V19.USD","SG9999002224.SGD","LU0345774631.USD","LU1988902786.USD","LU2236285917.USD","AMZW","LU2417539215.USD","LU0170899867.USD","BK4543","LU1074936037.SGD","LU1116320901.HKD","IE00BFSS7M15.SGD","LU1145028129.USD","LU2265009873.SGD","LU1868837136.USD","LU0011850046.USD","LU1629891620.HKD","LU0965509101.SGD","LU0719512351.SGD","LU1674673428.USD","AMZZ","BK4581","LU1116320737.USD","LU0823411888.USD","LU0215105999.USD","BK4612","LU1917777945.USD","LU0957791311.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","BK4534","IE0004445015.USD","LU0345769631.USD","LU1551013425.SGD","LU2326559502.SGD","LU0127658192.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","IE00B3SWFQ91.USD","BK4524","LU0070302665.USD","LU0965509283.SGD","IE0003U64NQ7.SGD","LU0234570918.USD","IE000ITXATA3.USD","LU0130103400.USD","LU2211817866.USD","SG9999015978.USD","LU2430703251.USD","LU0310800379.SGD","LU2065169927.USD","IE00BJTD4N35.SGD","BK4527","LU2168564149.EUR","LU1235294995.USD","IE0002270589.USD","IE00B19Z9505.USD","IE0004445239.USD","IE00BN29S564.USD","LU0882574139.USD","LU0107464264.USD","LU0154236417.USD","LU1880398471.USD","LU2023250330.USD","LU1316542783.SGD","LU0788109477.HKD","LU0208291251.USD","LU0267386448.USD","LU0985320562.USD","LU0965509010.AUD","LU0079474960.USD","BK4122","LU0354030511.USD","LU1989764748.USD","LU1861127337.USD","LU0149725797.USD","LU2420271590.USD","LU0238689110.USD","LU0109391861.USD","LU0353189680.USD","IE00BFXG0V08.USD","IE0009356076.USD","SG9999014906.USD","LU0345769128.USD","LU2750360997.AUD","LU0823434740.USD","LU1037948897.HKD","LU0061474705.USD","BK4598","LU2456880835.USD","LU2602419157.SGD","LU0708995401.HKD","LU2471134796.USD","LU2505996681.GBP","LU0211328371.USD","LU1261432733.SGD","AMZY","LU2471134952.CNY","LU2462157665.USD","LU2237957811.SGD","LU0823434583.USD","LU0080751232.USD","LU1934455863.HKD","IE0004091025.USD","LU1323610961.USD","LU1791710400.SGD","LU0162691827.USD","BK4503","LU2089283258.USD","LU0128525929.USD","LU2756315318.SGD","BK4561","LU0708994859.HKD","IE00BQXX3F31.USD","LU2168564495.EUR","LU0689472784.USD","LU1066053197.SGD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0787776722.HKD","LU1548497426.USD","LU0316494557.USD","LU1868836757.USD","LU1244550494.USD","LU0097036916.USD","LU2357305700.SGD","LU0289960550.SGD","LU2361044949.HKD","SG9999018857.SGD","BK4535","LU0048584097.USD","LU2362541513.USD","LU1066051225.USD","IE00BYQQ9H92.USD","HK0000914660.USD","LU0072461881.USD","LU0203201768.USD","SG9999014898.SGD","LU2381873111.SGD","LU1861558580.USD","LU2720916845.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU1232071149.USD","LU0265550946.USD","LU2111349929.HKD","BK4585","SGXZ51526630.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU2275660780.HKD","LU1935042488.USD","LU1244550577.SGD","LU0342679015.USD","IE000YTNTUN2.SGD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","LU1883839398.USD","LU2125154778.USD","LU0354030438.USD","LU0672654240.SGD","LU0823421416.USD","IE00B5949003.HKD","LU0053666078.USD","LU1823568750.SGD","IE0009G5SDU7.USD","LU1880398554.USD","LU0109392836.USD","AMZD","LU2764263039.SGD","SG9999015986.USD","BK4507","LU2242649171.HKD","LU2543165471.USD","LU0175139822.USD","LU2237438978.USD","LU0061474960.USD","LU2552382058.USD","LU0345774391.USD","IE00BQXX3D17.EUR","LU1267930573.SGD","LU2860962120.EUR","LU2746668461.USD","LU0320765489.SGD","AZYY","IE0004086264.USD","LU0256863902.USD","LU1868836914.USD","LU2592432038.USD","LU0210536198.USD","LU0082616367.USD","LU0211327993.USD","LU0456855351.SGD","LU0889565833.HKD","IE00B7SZLL34.SGD","LU0276348264.USD","LU2092627202.USD","LU0417517546.SGD","LU2471134879.HKD","IE00BKVL7J92.USD","LU2552382215.SGD","LU1280957306.USD","LU2430703095.HKD","LU0210533765.USD","LU1084165304.USD","BK4579","LU1720051017.SGD","LU1267930490.SGD","LU2403377893.USD","LU1633808545.USD","LU0061475181.USD","LU0077335932.USD","LU1201861249.SGD","LU2125154935.USD","LU1935042991.SGD","LU2168563687.JPY","LU2065171402.SGD","LU2168564222.USD","LU0198837287.USD","LU1496350171.SGD","AMZN","IE00BMPRXN33.USD","LU1244550221.USD","BK4596","LU0158827781.USD","LU0823421333.USD","LU0130102774.USD","LU2264538146.SGD","LU1429558221.USD","SG9999015952.SGD","BK4550","LU1868837300.USD","PROSY","BK4566","IE00BKPKM429.USD","IE00BKDWB100.SGD","LU0314104364.USD","LU2360106780.USD","LU2317271919.USD","LU0070217475.USD","IE0001KFT4U8.USD","LU0256863811.USD","LU2237957902.USD","LU0320765059.SGD","LU2087625088.SGD","LU0786609619.USD","LU0494093205.USD","SG9999000418.SGD","LU1861559042.SGD","LU1153585028.USD","SG9999002232.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2608533900","title":"媒體-亞馬遜與 Prosus 達成人工智能和雲計算協議，可節省兩位數成本--彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2608533900","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608533900?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 12:47","pubTimestamp":1770180426,"startTime":"0","endTime":"0","summary":"媒体-亚马逊与 Prosus 达成人工智能和云计算协议，可节省两位数成本--彭博新闻社2月4日 - -- 来源链接： https://tinyurl.com/52yyfr6j -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7b99f632c3d7b31f4dac9ac161847f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210528500.USD","BK4566","BK4543","LU0109391861.USD","LU1720051017.SGD","SG9999017495.SGD","LU0640476718.USD","LU1116320737.USD","LU2087625088.SGD","LU2065171311.SGD","LU2381873111.SGD","LU0157215616.USD","LU0289941410.SGD","LU0345774631.USD","LU2471134523.USD","LU0345770308.USD","LU1496350502.SGD","IE00BQXX3D17.EUR","LU1674673428.USD","LU0265550946.USD","LU2552382058.USD","LU1261432733.SGD","SG9999014914.USD","LU0820561818.USD","LU0210533765.USD","AMZD","LU0048584097.USD","LU2746668974.SGD","LU1366333091.USD","LU0158827948.USD","LU0265550359.USD","IE0034235303.USD","SG9999004303.SGD","IE0009G5SDU7.USD","LU2430703095.HKD","AMZN","LU1934455277.USD","LU1974910355.USD","LU2360032135.SGD","LU0256863811.USD","LU0348723411.USD","LU1935043023.USD","LU1917777945.USD","IE00B3SWFQ91.USD","LU2362541273.HKD","AMZW","LU0354030511.USD","BK4532","LU2087621335.USD","LU2237957811.SGD","LU2023250504.SGD","LU2168563687.JPY","LU1852331112.SGD","LU0823421333.USD","LU0965509010.AUD","LU0061474960.USD","SG9999015945.SGD","BK4592","BK4559","SGXZ51526630.SGD","IE00B19Z3581.USD","LU2896262040.SGD","LU1066051498.USD","LU1066051811.HKD","LU1551013425.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU2168564222.USD","LU0672654240.SGD","LU1074936037.SGD","SG9999002224.SGD","BK4122","LU2430703251.USD","LU2543165471.USD","LU0823421416.USD","LU1323610961.USD","LU1880398471.USD","LU1069344957.HKD","LU2505996509.AUD","LU0345768740.USD","LU0456855351.SGD","LU0011850046.USD","LU2250418816.HKD","BK4588","LU1267930730.SGD","LU0965509283.SGD","LU0203201768.USD","LU0256863902.USD","LU2420271590.USD","LU0130103400.USD","LU1201861165.SGD","LU1691799644.USD","LU0345774391.USD","LU1127390331.HKD","LU0162691827.USD","LU1366192091.USD","LU2242650005.HKD","IE00BMPRXQ63.HKD","LU0267386448.USD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU0302445910.USD","LU1064131342.USD","LU2403377893.USD","LU0316494557.USD","LU2089284900.SGD","LU0417517546.SGD","IE0004445239.USD","LU2083900584.USD","SG9999018865.SGD","LU0234572021.USD","LU2242649171.HKD","IE00B775SV38.USD","LU0823434583.USD","LU0345769631.USD","LU0215105999.USD","LU2054465674.USD","LU2361044949.HKD","LU2471134879.HKD","IE00BZ1G4Q59.USD","LU2360106780.USD","LU1839511570.USD","LU2362540622.SGD","IE0009356076.USD","LU1084165304.USD","LU0964807845.USD","LU0096364046.USD","LU2065169927.USD","IE00B4YYXB79.USD","IE00BJTD4V19.USD","LU2213496289.HKD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU2487616109.SGD","LU0154236417.USD","LU2746668461.USD","LU1804176565.USD","LU2168564065.EUR","LU1244550494.USD","LU0820562030.AUD","IE000KEQY171.SGD","LU2552382132.HKD","USAW.SI","IE00B775H168.HKD","LU0056508442.USD","IE00B19Z8X17.USD","LU0061474705.USD","LU2317271919.USD","LU2756315318.SGD","BK4503","SG9999015952.SGD","LU1066053197.SGD","LU0211327993.USD","IE0004445015.USD","IE00BN29S564.USD","LU0648000940.SGD","IE00B5TLWC47.USD","LU0061475181.USD","LU1496350171.SGD","LU0965508806.USD","LU0276348264.USD","LU2764262908.HKD","LU0390134368.USD","LU2592432038.USD","LU2168564495.EUR","LU0823434740.USD","LU0354030438.USD","LU2361045086.USD","LU2106854487.HKD","LU1037948541.HKD","LU2463028550.USD","IE0004091025.USD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU1934455194.USD","BK4507","IE0002270589.USD","LU0096362180.USD","LU1066051225.USD","LU2361044865.SGD","LU1914381329.SGD","LU0345770993.USD","LU0342679015.USD","LU0642271901.SGD","AZYY","IE0004086264.USD","LU0861579265.USD","AMZZ","LU2750360997.AUD","LU2125154935.USD","LU2357305700.SGD","LU0980610538.SGD","GB00BDT5M118.USD","LU2125154778.USD","LU1037948897.HKD","LU1803068979.SGD","LU1989764664.SGD","LU0107464264.USD","LU0251132253.USD","LU2756315664.SGD","SG9999018857.SGD","BK4538","LU0072461881.USD","LU0345769128.USD","LU0648001328.SGD","IE00BQXX3F31.USD","BK4581","LU0211328371.USD","LU0175139822.USD","IE0005OL40V9.USD","LU0109392836.USD","LU1551013342.USD","LU2089283258.USD","BK4604","IE0001KFT4U8.USD","BK4554","LU0170899867.USD","LU2720916845.USD","LU1720051108.HKD","BK4548","LU0312595415.SGD","LU1718418525.SGD","LU0985320562.USD","LU1153585028.USD","LU0203202063.USD","LU1988902786.USD","BK4220","LU0149725797.USD","LU0689472784.USD","BK4527","LU1868837136.USD","LU2111349929.HKD","SG9999001077.SGD","LU2265009873.SGD","LU0128525929.USD","LU1861558580.USD","IE00BFSS8Q28.SGD","LU1046421795.USD","SG9999015986.USD","LU0353189680.USD","IE00BKPKM429.USD","LU2602419157.SGD","LU0943347566.SGD","LU1861127337.USD","LU0308772762.SGD","LU2326559502.SGD","LU0310799852.SGD","LU0082616367.USD","LU1935042215.USD","AMZU","LU1880398554.USD","IE00B7KXQ091.USD","LU2471134952.CNY","LU0320765489.SGD","IE00B19Z3B42.SGD","BK4534","LU0889565833.HKD","SGXZ23171101.USD","AMZY","LU2023251221.USD","BK4550","LU2247934214.USD","LU1791710582.SGD","LU1244550221.USD","LU2092627202.USD","IE00B19Z8W00.USD","BK4598","LU0345768153.USD","SG9999014880.SGD","LU0289960550.SGD","HK0000914686.HKD","LU0029864427.USD","LU0708994859.HKD","LU1815333072.USD","LU2461242641.AUD","LU2237957902.USD","LU2237438978.USD","IE00BKDWB100.SGD","LU1814569148.SGD","BK4585","BK4551","LU1868836914.USD","LU2097829019.USD","LU0882574139.USD","LU2362541513.USD","IE00BJLML261.HKD","SGXZ31699556.SGD","LU2264538146.SGD","LU0080751232.USD","LU2462157665.USD","SG9999015978.USD","LU2168564149.EUR","LU2430703178.SGD","LU0097036916.USD","LU0719512351.SGD","LU0314104364.USD","BK4579","LU1868836591.USD","IE00B3S45H60.SGD","LU2028103732.USD","LU2023250330.USD","LU1935042991.SGD","LU2456880835.USD","LU0528227936.USD","LU2505996681.GBP","SG9999000418.SGD","LU1429558221.USD","LU0070217475.USD","LU1868836757.USD","LU1267930573.SGD","LU1316542783.SGD","LU0077335932.USD","LU2092937148.SGD","LU2750360641.GBP","IE00BMPRXR70.SGD","LU2764263039.SGD","IE0003U64NQ7.SGD","LU0320765059.SGD","IE00B4JS1V06.HKD","LU0708995401.HKD","LU0158827781.USD","LU1868837300.USD","IE00B7SZLL34.SGD","PROSY","SGXZ81514606.USD","LU1201861249.SGD","LU1119994496.HKD","LU1244550577.SGD","LU0210536198.USD","SG9999002232.USD","IE000ITXATA3.USD","LU2063271972.USD","LU2211815571.USD","LU2236285917.USD","LU2471134796.USD","LU0466842654.USD","LU0323591593.USD","HK0000914660.USD","LU1548497426.USD","LU0130102774.USD","LU0208291251.USD","LU0127658192.USD","LU2108987350.USD","LU2275660780.HKD","IE00BMPRXN33.USD","IE000W1ABFV2.USD","IE00B1BXHZ80.USD","LU0724617625.USD","LU1116320901.HKD","LU0072462426.USD","LU0070302665.USD","LU2271345857.HKD","IE00BJJMRX11.SGD","LU2417539215.USD","LU0965509101.SGD","LU2860962120.EUR","SG9999014898.SGD","LU0683600562.USD","LU2065170008.USD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","LU1791710400.SGD","SG9999014906.USD","LU2065171402.SGD","LU1035775433.USD","LU0786609619.USD","LU0198837287.USD","IE000YTNTUN2.SGD","LU2211817866.USD","BK4524","LU0310800379.SGD","IE00B5949003.HKD","LU1989764748.USD","LU0053666078.USD","LU0788109477.HKD","LU1280957306.USD","IE00BYQQ9H92.USD","LU1145028129.USD","LU1629891620.HKD","LU1861559042.SGD","LU0820561909.HKD","LU2764263203.CNY","BK4612","BK4561","LU0238689110.USD","LU1935042488.USD","LU1883839398.USD","BK4596","IE00BKVL7J92.USD","LU0494093205.USD","LU1934455863.HKD","BK4533","LU0234570918.USD","LU0957791311.USD","LU2452424414.USD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU1935043536.SGD","IE00B1XK9C88.USD","LU0079474960.USD","BK4535","LU0353189763.USD","LU1435385759.SGD","LU1235294995.USD","LU1232071149.USD","IE00B19Z9505.USD","LU1267930490.SGD","LU1674673691.USD","LU2552382215.SGD","LU0823411888.USD","LU2077746001.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2605128585","title":"美國OTC市場Prosus N.V.盤中異動 大幅下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605128585?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:46","pubTimestamp":1768920363,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时46分，美国OTC市场Prosus N.V.股票出现异动，股价大幅下跌4.19%。截至发稿，该股报11.84美元/股，成交量1.5914万股，换手率0.00%，振幅0.08%。美国OTC市场Prosus N.V.股票所在的互联网零售行业中，整体跌幅为1.88%。其相关个股中，Jeffs Brands Ltd C/Wts 、兰亭集势、唯品会涨幅较大，Jeffs' Brands Ltd、东方文化、Ipower Inc.较为活跃，换手率分别为80.47%、35.02%、1.58%，振幅较大的相关个股有Jeffs' Brands Ltd、Jeffs Brands Ltd C/Wts 、东方文化，振幅分别为11.63%、7.72%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224603a4418cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224603a4418cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROSY","BK4220","BK4122"],"gpt_icon":0},{"id":"2558146486","title":"歐盟批准Prosus NV以41億歐元收購Just Eat","url":"https://stock-news.laohu8.com/highlight/detail?id=2558146486","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558146486?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 15:33","pubTimestamp":1754983982,"startTime":"0","endTime":"0","summary":"近日，欧盟委员会有条件批准了Prosus NV对丹麦外卖平台Just Eat的收购案，交易金额达41亿欧元。Just Eat作为领先的在线订餐平台，通过互联网技术连接用户与餐厅，帮助餐厅提升曝光率并增加订单量。此次收购有望进一步整合资源，提升Just Eat在欧洲市场的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121537549742886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121537549742886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PROSY","PROSF","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}