美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProQR Therapeutics N.V.

1.47

-0.0300-2.00%

盤後：1.470.00000.00%19:24 EST

成交量：21.84萬

成交額：32.15萬

市值：1.55億

市盈率：-3.05

高：1.55

開：1.52

低：1.45

收：1.50

52周最高：3.10

52周最低：1.07

股本：1.05億

流通股本：6,753.07萬

量比：0.49

換手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-0.4823

每股收益(LYR):-0.3339

淨資產收益率：-103.76%

總資產收益率：-24.02%

市淨率：2.28

市盈率(LYR):-4.40

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRQR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRQR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRQR\",,,,,undefined,":{"symbol":"PRQR","market":"US","secType":"STK","nameCN":"ProQR Therapeutics N.V.","latestPrice":1.47,"timestamp":1770670800000,"preClose":1.5,"halted":0,"volume":218436,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:24 EST","volume":14,"amount":20.74,"timestamp":1770683054321,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020000000000000018,"floatShares":67530657,"shares":105345192,"eps":-0.482307,"marketStatus":"未開盤","change":-0.03,"latestTime":"02-09 16:00:00 EST","open":1.52,"high":1.55,"low":1.45,"amount":321542.4446868,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482307,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1411012800000,"exchange":"NASDAQ","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:24 EST","volume":14,"amount":20.74,"timestamp":1770683054321,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.491451,"impliedVol":0.9981,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRQR\",,,,,undefined,":{"symbol":"PRQR","floatShares":67530657,"roa":"-24.02%","roe":"-103.76%","lyrEps":-0.333887,"volumeRatio":0.491451,"shares":105345192,"dividePrice":0,"high":1.55,"amplitude":0.066667,"preClose":1.5,"low":1.45,"week52Low":1.07,"pbRate":"2.28","psRate":"8.09","week52High":3.1,"institutionHeld":0,"latestPrice":1.47,"eps":-0.482307,"divideRate":0,"volume":218436,"delay":0,"ttmEps":-0.482307,"open":1.52,"prevYearClose":2.02,"prevWeekClose":1.5,"prevMonthClose":1.62,"prevQuarterClose":2.02,"fiveDayClose":1.55,"twentyDayClose":1.77,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"PRQR","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"PRQR","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"PRQR","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-13","symbol":"PRQR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-07","symbol":"PRQR","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1745989200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRQR","date":"2026-02-06","current":-3.047851,"percent":0.64845,"low":-16.412594,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"high":-0.596848,"avg":-4.899599,"sd":3.22122,"marketCap":153803980},"quantilePoints":[{"date":"2021-02-12","current":-4.075121,"twenty":-7.877466,"median":-5.507972,"eighty":-3.12218,"marketCap":256247102},{"date":"2021-02-19","current":-3.951184,"twenty":-7.877466,"median":-5.499873,"eighty":-3.12218,"marketCap":248725171},{"date":"2021-02-26","current":-4.067593,"twenty":-7.877466,"median":-5.4869,"eighty":-3.12218,"marketCap":229168152},{"date":"2021-03-05","current":-4.185317,"twenty":-7.87974,"median":-5.463377,"eighty":-3.121338,"marketCap":232176924},{"date":"2021-03-12","current":-4.472406,"twenty":-7.87974,"median":-5.433793,"eighty":-3.121338,"marketCap":248725171},{"date":"2021-03-19","current":-5.103172,"twenty":-7.87974,"median":-5.410717,"eighty":-3.121338,"marketCap":282824590},{"date":"2021-03-26","current":-7.482539,"twenty":-7.887455,"median":-5.401458,"eighty":-3.12218,"marketCap":410926369},{"date":"2021-04-01","current":-7.645601,"twenty":-7.887455,"median":-5.43111,"eighty":-3.12218,"marketCap":418893304},{"date":"2021-04-09","current":-7.445043,"twenty":-7.895523,"median":-5.424027,"eighty":-3.121338,"marketCap":411976736},{"date":"2021-04-16","current":-7.113097,"twenty":-7.871083,"median":-5.424027,"eighty":-3.121338,"marketCap":396767322},{"date":"2021-04-23","current":-7.288239,"twenty":-7.854969,"median":-5.424027,"eighty":-3.121338,"marketCap":409331620},{"date":"2021-04-30","current":-7.342994,"twenty":-7.854969,"median":-5.424027,"eighty":-3.121338,"marketCap":411315457},{"date":"2021-05-07","current":-7.861736,"twenty":-7.856897,"median":-5.424027,"eighty":-3.121338,"marketCap":411976736},{"date":"2021-05-14","current":-8.099694,"twenty":-7.896763,"median":-5.424027,"eighty":-3.121338,"marketCap":423879755},{"date":"2021-05-21","current":-8.141773,"twenty":-7.984904,"median":-5.463377,"eighty":-3.121338,"marketCap":427847428},{"date":"2021-05-28","current":-7.852343,"twenty":-7.984904,"median":-5.470528,"eighty":-3.121338,"marketCap":412638014},{"date":"2021-06-04","current":-8.054822,"twenty":-8.00088,"median":-5.470528,"eighty":-3.121338,"marketCap":422557197},{"date":"2021-06-11","current":-8.570985,"twenty":-8.048804,"median":-5.470528,"eighty":-3.121338,"marketCap":447024516},{"date":"2021-06-18","current":-9.818903,"twenty":-8.079257,"median":-5.470528,"eighty":-3.121338,"marketCap":501910662},{"date":"2021-06-25","current":-9.15602,"twenty":-8.120797,"median":-5.470528,"eighty":-3.121338,"marketCap":471491834},{"date":"2021-07-02","current":-8.430733,"twenty":-8.15395,"median":-5.470528,"eighty":-3.121338,"marketCap":430492544},{"date":"2021-07-09","current":-8.234772,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":421234640},{"date":"2021-07-16","current":-7.273715,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":370316167},{"date":"2021-07-23","current":-7.157782,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":363042099},{"date":"2021-07-30","current":-6.761847,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":345848849},{"date":"2021-08-06","current":-6.518909,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":419852760},{"date":"2021-08-13","current":-6.529347,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":421864833},{"date":"2021-08-20","current":-5.798685,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":370892294},{"date":"2021-08-27","current":-6.794467,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":438632116},{"date":"2021-09-03","current":-7.122997,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":463447695},{"date":"2021-09-10","current":-8.491936,"twenty":-8.167753,"median":-5.470528,"eighty":-3.121338,"marketCap":549966874},{"date":"2021-09-17","current":-8.83899,"twenty":-8.212316,"median":-5.470528,"eighty":-3.121338,"marketCap":568075539},{"date":"2021-09-24","current":-8.149406,"twenty":-8.167753,"median":-5.470528,"eighty":-3.121338,"marketCap":522468530},{"date":"2021-10-01","current":-8.654141,"twenty":-8.162703,"median":-5.470528,"eighty":-3.121338,"marketCap":549296182},{"date":"2021-10-08","current":-8.203447,"twenty":-8.149326,"median":-5.470528,"eighty":-3.121338,"marketCap":519785765},{"date":"2021-10-15","current":-8.320782,"twenty":-8.15238,"median":-5.470528,"eighty":-3.121338,"marketCap":528504752},{"date":"2021-10-22","current":-7.824676,"twenty":-8.15238,"median":-5.470528,"eighty":-3.121338,"marketCap":498323643},{"date":"2021-10-29","current":-8.178311,"twenty":-8.162041,"median":-5.470528,"eighty":-3.121338,"marketCap":517773691},{"date":"2021-11-05","current":-9.146793,"twenty":-8.201922,"median":-5.481201,"eighty":-3.121338,"marketCap":598409942},{"date":"2021-11-12","current":-8.562754,"twenty":-8.24238,"median":-5.481201,"eighty":-3.121338,"marketCap":555005653},{"date":"2021-11-19","current":-8.625518,"twenty":-8.299175,"median":-5.481201,"eighty":-3.121338,"marketCap":552871016},{"date":"2021-11-26","current":-7.985271,"twenty":-8.308116,"median":-5.481201,"eighty":-3.121338,"marketCap":511601365},{"date":"2021-12-03","current":-7.348261,"twenty":-8.308116,"median":-5.481201,"eighty":-3.121338,"marketCap":469620168},{"date":"2021-12-10","current":-7.520518,"twenty":-8.308116,"median":-5.481201,"eighty":-3.121338,"marketCap":481716445},{"date":"2021-12-17","current":-8.281698,"twenty":-8.308116,"median":-5.481201,"eighty":-3.121338,"marketCap":528678462},{"date":"2021-12-23","current":-9.106985,"twenty":-8.345569,"median":-5.481201,"eighty":-3.121338,"marketCap":583467482},{"date":"2021-12-31","current":-8.851677,"twenty":-8.443858,"median":-5.481201,"eighty":-3.121338,"marketCap":569948113},{"date":"2022-01-07","current":-7.790788,"twenty":-8.489153,"median":-5.484397,"eighty":-3.12218,"marketCap":500216634},{"date":"2022-01-14","current":-7.438045,"twenty":-8.489153,"median":-5.484397,"eighty":-3.12218,"marketCap":481004899},{"date":"2022-01-21","current":-5.618039,"twenty":-8.489153,"median":-5.484397,"eighty":-3.12218,"marketCap":360753674},{"date":"2022-01-28","current":-5.854891,"twenty":-8.489153,"median":-5.502802,"eighty":-3.12218,"marketCap":370003769},{"date":"2022-02-04","current":-5.952741,"twenty":-8.489153,"median":-5.546321,"eighty":-3.12218,"marketCap":385657774},{"date":"2022-02-11","current":-1.531692,"twenty":-8.489153,"median":-5.589552,"eighty":-3.115687,"marketCap":98904853},{"date":"2022-02-18","current":-1.352949,"twenty":-8.489153,"median":-5.589552,"eighty":-2.993371,"marketCap":86808576},{"date":"2022-02-25","current":-1.088498,"twenty":-8.489153,"median":-5.589552,"eighty":-2.943204,"marketCap":75568253},{"date":"2022-03-04","current":-0.955778,"twenty":-8.489153,"median":-5.589552,"eighty":-2.917879,"marketCap":64282918},{"date":"2022-03-11","current":-1.02947,"twenty":-8.489153,"median":-5.50609,"eighty":-2.883893,"marketCap":69451502},{"date":"2022-03-18","current":-1.10861,"twenty":-8.489153,"median":-5.45436,"eighty":-2.853691,"marketCap":75568253},{"date":"2022-03-25","current":-0.942466,"twenty":-8.489153,"median":-5.343984,"eighty":-2.827898,"marketCap":63812399},{"date":"2022-04-01","current":-0.943355,"twenty":-8.489153,"median":-5.248209,"eighty":-2.809042,"marketCap":64161724},{"date":"2022-04-08","current":-0.989325,"twenty":-8.489153,"median":-5.169906,"eighty":-2.79609,"marketCap":66307577},{"date":"2022-04-14","current":-0.842377,"twenty":-8.489153,"median":-5.133326,"eighty":-2.78819,"marketCap":56098734},{"date":"2022-04-22","current":-0.80292,"twenty":-8.489153,"median":-5.098136,"eighty":-2.764386,"marketCap":53332651},{"date":"2022-04-29","current":-0.760779,"twenty":-8.489153,"median":-4.981596,"eighty":-2.733396,"marketCap":49404527},{"date":"2022-05-06","current":-0.678789,"twenty":-8.489153,"median":-4.91895,"eighty":-2.708705,"marketCap":45633244},{"date":"2022-05-13","current":-0.669176,"twenty":-8.489153,"median":-4.891957,"eighty":-2.696666,"marketCap":44200299},{"date":"2022-05-20","current":-0.717873,"twenty":-8.489153,"median":-4.883109,"eighty":-2.692655,"marketCap":48057131},{"date":"2022-05-27","current":-0.712869,"twenty":-8.489153,"median":-4.883109,"eighty":-2.689262,"marketCap":48463489},{"date":"2022-06-03","current":-0.822834,"twenty":-8.489153,"median":-4.883109,"eighty":-2.685958,"marketCap":55963281},{"date":"2022-06-10","current":-0.815564,"twenty":-8.489153,"median":-4.883109,"eighty":-2.677709,"marketCap":54459045},{"date":"2022-06-17","current":-0.787129,"twenty":-8.489153,"median":-4.883109,"eighty":-2.658676,"marketCap":52263289},{"date":"2022-06-24","current":-0.724232,"twenty":-8.489849,"median":-4.884777,"eighty":-2.618569,"marketCap":48477747},{"date":"2022-07-01","current":-0.8522,"twenty":-8.489849,"median":-4.884777,"eighty":-2.573268,"marketCap":56248445},{"date":"2022-07-08","current":-0.916161,"twenty":-8.489849,"median":-4.884777,"eighty":-2.514439,"marketCap":59171368},{"date":"2022-07-15","current":-0.890686,"twenty":-8.489849,"median":-4.884777,"eighty":-2.465673,"marketCap":57032644},{"date":"2022-07-22","current":-0.873686,"twenty":-8.489849,"median":-4.884777,"eighty":-2.409376,"marketCap":56676189},{"date":"2022-07-29","current":-0.922573,"twenty":-8.489849,"median":-4.884777,"eighty":-2.388231,"marketCap":59713178},{"date":"2022-08-05","current":-0.945118,"twenty":-8.489849,"median":-4.884777,"eighty":-2.361001,"marketCap":60086878},{"date":"2022-08-12","current":-0.956093,"twenty":-8.489849,"median":-4.884777,"eighty":-2.274685,"marketCap":61364259},{"date":"2022-08-19","current":-0.927788,"twenty":-8.489849,"median":-4.884777,"eighty":-2.219195,"marketCap":58309962},{"date":"2022-08-26","current":-0.90335,"twenty":-8.489849,"median":-4.884777,"eighty":-2.192301,"marketCap":56518773},{"date":"2022-09-02","current":-0.875124,"twenty":-8.489849,"median":-4.884777,"eighty":-2.165067,"marketCap":54955943},{"date":"2022-09-09","current":-0.892134,"twenty":-8.489849,"median":-4.884777,"eighty":-2.156993,"marketCap":56069192},{"date":"2022-09-16","current":-0.853137,"twenty":-8.489849,"median":-4.884777,"eighty":-2.139713,"marketCap":53521566},{"date":"2022-09-23","current":-0.891228,"twenty":-8.489849,"median":-4.884777,"eighty":-2.126751,"marketCap":54242323},{"date":"2022-09-30","current":-0.864972,"twenty":-8.489849,"median":-4.884777,"eighty":-2.122544,"marketCap":53093393},{"date":"2022-10-07","current":-0.962058,"twenty":-8.489849,"median":-4.884777,"eighty":-2.108014,"marketCap":58873722},{"date":"2022-10-14","current":-1.041103,"twenty":-8.489849,"median":-4.884777,"eighty":-2.088188,"marketCap":63512258},{"date":"2022-10-21","current":-1.055547,"twenty":-8.489849,"median":-4.884777,"eighty":-2.067935,"marketCap":64803912},{"date":"2022-10-28","current":-1.066265,"twenty":-8.489849,"median":-4.884777,"eighty":-2.044872,"marketCap":66366741},{"date":"2022-11-04","current":-1.063227,"twenty":-8.489849,"median":-4.884777,"eighty":-2.010069,"marketCap":65974250},{"date":"2022-11-11","current":-0.873744,"twenty":-8.489849,"median":-4.884777,"eighty":-2.005818,"marketCap":64926186},{"date":"2022-11-18","current":-1.20726,"twenty":-8.489849,"median":-4.884777,"eighty":-1.986496,"marketCap":90006595},{"date":"2022-11-25","current":-1.279522,"twenty":-8.489849,"median":-4.884777,"eighty":-1.97413,"marketCap":95721300},{"date":"2022-12-02","current":-1.278347,"twenty":-8.489849,"median":-4.884777,"eighty":-1.958524,"marketCap":96435638},{"date":"2022-12-09","current":-1.403815,"twenty":-8.489849,"median":-4.884777,"eighty":-1.944956,"marketCap":106436370},{"date":"2022-12-16","current":-1.460783,"twenty":-8.489849,"median":-4.884777,"eighty":-1.934484,"marketCap":111436737},{"date":"2022-12-23","current":-2.533365,"twenty":-8.489849,"median":-4.884777,"eighty":-1.934484,"marketCap":193587831},{"date":"2022-12-30","current":-3.43753,"twenty":-8.489849,"median":-4.884777,"eighty":-1.934484,"marketCap":264308108},{"date":"2023-01-06","current":-3.339793,"twenty":-8.489849,"median":-4.884777,"eighty":-1.934484,"marketCap":255021607},{"date":"2023-01-13","current":-3.147859,"twenty":-8.489849,"median":-4.884777,"eighty":-1.934484,"marketCap":245020760},{"date":"2023-01-20","current":-2.574673,"twenty":-8.489849,"median":-4.884777,"eighty":-1.953213,"marketCap":200731293},{"date":"2023-01-27","current":-2.643382,"twenty":-8.489849,"median":-4.884777,"eighty":-1.983247,"marketCap":206446063},{"date":"2023-02-03","current":-2.882133,"twenty":-8.489849,"median":-4.884777,"eighty":-2.005818,"marketCap":225019065},{"date":"2023-02-10","current":-2.696295,"twenty":-8.489849,"median":-4.884777,"eighty":-2.059922,"marketCap":207160409},{"date":"2023-02-17","current":-2.877245,"twenty":-8.489849,"median":-4.884777,"eighty":-2.097942,"marketCap":220732988},{"date":"2023-02-24","current":-2.738533,"twenty":-8.489849,"median":-4.884777,"eighty":-2.109951,"marketCap":207874755},{"date":"2023-03-03","current":-2.782022,"twenty":-8.489849,"median":-4.884777,"eighty":-2.130285,"marketCap":212160833},{"date":"2023-03-10","current":-2.662513,"twenty":-8.489849,"median":-4.884777,"eighty":-2.380808,"marketCap":204303024},{"date":"2023-03-17","current":-3.027197,"twenty":-8.489849,"median":-4.884777,"eighty":-2.495321,"marketCap":232162528},{"date":"2023-03-24","current":-3.156679,"twenty":-8.489849,"median":-4.884777,"eighty":-2.541503,"marketCap":244306414},{"date":"2023-03-31","current":-2.150852,"twenty":-8.489153,"median":-4.883109,"eighty":-2.570165,"marketCap":152155749},{"date":"2023-04-06","current":-2.230286,"twenty":-8.489153,"median":-4.883109,"eighty":-2.570165,"marketCap":158584865},{"date":"2023-04-14","current":-2.549337,"twenty":-8.489849,"median":-4.884777,"eighty":-2.582741,"marketCap":183454769},{"date":"2023-04-21","current":-2.512198,"twenty":-8.489849,"median":-4.884777,"eighty":-2.590326,"marketCap":179413915},{"date":"2023-04-28","current":-2.455027,"twenty":-8.489849,"median":-4.884777,"eighty":-2.590802,"marketCap":176181232},{"date":"2023-05-05","current":-2.413965,"twenty":-8.489849,"median":-4.884777,"eighty":-2.588833,"marketCap":172948549},{"date":"2023-05-12","current":-2.284785,"twenty":-8.489849,"median":-4.884777,"eighty":-2.55209,"marketCap":162442328},{"date":"2023-05-19","current":-2.17895,"twenty":-8.489849,"median":-4.884777,"eighty":-2.532081,"marketCap":140621717},{"date":"2023-05-26","current":-2.099623,"twenty":-8.490544,"median":-4.885901,"eighty":-2.516561,"marketCap":134964521},{"date":"2023-06-02","current":-2.326845,"twenty":-8.490544,"median":-4.885901,"eighty":-2.490457,"marketCap":149730998},{"date":"2023-06-09","current":-2.199538,"twenty":-8.490544,"median":-4.885901,"eighty":-2.461763,"marketCap":142042109},{"date":"2023-06-16","current":-2.101451,"twenty":-8.490544,"median":-4.885901,"eighty":-2.407048,"marketCap":137590647},{"date":"2023-06-23","current":-2.106885,"twenty":-8.49124,"median":-4.887025,"eighty":-2.378088,"marketCap":138400004},{"date":"2023-06-30","current":-2.009341,"twenty":-8.491936,"median":-4.891957,"eighty":-2.326845,"marketCap":131115793},{"date":"2023-07-07","current":-2.138252,"twenty":-8.491936,"median":-4.891957,"eighty":-2.252526,"marketCap":139209361},{"date":"2023-07-14","current":-2.026818,"twenty":-8.491936,"median":-4.891957,"eighty":-2.200147,"marketCap":135971934},{"date":"2023-07-21","current":-2.023323,"twenty":-8.491936,"median":-4.891957,"eighty":-2.180738,"marketCap":135162577},{"date":"2023-07-28","current":-1.855368,"twenty":-8.491936,"median":-4.891957,"eighty":-2.158582,"marketCap":122212869},{"date":"2023-08-04","current":-1.949306,"twenty":-8.491936,"median":-4.891957,"eighty":-2.139154,"marketCap":115743931},{"date":"2023-08-11","current":-2.073061,"twenty":-8.491936,"median":-4.879307,"eighty":-2.10324,"marketCap":123837912},{"date":"2023-08-18","current":-2.085602,"twenty":-8.491936,"median":-4.805763,"eighty":-2.099323,"marketCap":123028514},{"date":"2023-08-25","current":-2.246265,"twenty":-8.491936,"median":-4.737622,"eighty":-2.099323,"marketCap":131931893},{"date":"2023-09-01","current":-2.208699,"twenty":-8.491936,"median":-4.665409,"eighty":-2.099323,"marketCap":129908398},{"date":"2023-09-08","current":-2.189826,"twenty":-8.450172,"median":-4.630519,"eighty":-2.099323,"marketCap":127075504},{"date":"2023-09-15","current":-2.252827,"twenty":-8.353734,"median":-4.605695,"eighty":-2.099323,"marketCap":130313097},{"date":"2023-09-22","current":-2.071584,"twenty":-8.299672,"median":-4.527985,"eighty":-2.096017,"marketCap":119790921},{"date":"2023-09-29","current":-1.878698,"twenty":-8.262873,"median":-4.476713,"eighty":-2.085602,"marketCap":107649949},{"date":"2023-10-06","current":-1.842919,"twenty":-8.211528,"median":-4.440923,"eighty":-2.063039,"marketCap":105221755},{"date":"2023-10-13","current":-1.71172,"twenty":-8.181611,"median":-4.404761,"eighty":-2.046551,"marketCap":97937172},{"date":"2023-10-20","current":-1.905135,"twenty":-8.156841,"median":-4.396533,"eighty":-2.028059,"marketCap":109268746},{"date":"2023-10-27","current":-1.686623,"twenty":-8.141951,"median":-4.388402,"eighty":-2.023484,"marketCap":96318376},{"date":"2023-11-03","current":-1.659065,"twenty":-8.126694,"median":-4.36878,"eighty":-2.008991,"marketCap":95508978},{"date":"2023-11-10","current":-2.875672,"twenty":-8.087318,"median":-4.340044,"eighty":-2.004739,"marketCap":112808915},{"date":"2023-11-17","current":-2.897141,"twenty":-8.054289,"median":-4.31625,"eighty":-2.004739,"marketCap":115243640},{"date":"2023-11-24","current":-3.007747,"twenty":-8.027496,"median":-4.301977,"eighty":-2.004739,"marketCap":120113089},{"date":"2023-12-01","current":-3.149662,"twenty":-8.001658,"median":-4.27966,"eighty":-2.004739,"marketCap":125794114},{"date":"2023-12-08","current":-4.190572,"twenty":-7.975228,"median":-4.241633,"eighty":-2.006078,"marketCap":165561285},{"date":"2023-12-15","current":-4.111906,"twenty":-7.949693,"median":-4.22793,"eighty":-2.006078,"marketCap":165561285},{"date":"2023-12-22","current":-4.052328,"twenty":-7.905172,"median":-4.213672,"eighty":-2.003399,"marketCap":163126560},{"date":"2023-12-29","current":-3.941559,"twenty":-7.888349,"median":-4.21066,"eighty":-1.996445,"marketCap":159880261},{"date":"2024-01-05","current":-4.044578,"twenty":-7.867452,"median":-4.206213,"eighty":-1.993638,"marketCap":162314986},{"date":"2024-01-12","current":-4.06881,"twenty":-7.852764,"median":-4.183098,"eighty":-1.993638,"marketCap":163126560},{"date":"2024-01-19","current":-4.324369,"twenty":-7.792996,"median":-4.182503,"eighty":-1.990831,"marketCap":172053885},{"date":"2024-01-26","current":-4.273828,"twenty":-7.778543,"median":-4.179683,"eighty":-1.993638,"marketCap":169619160},{"date":"2024-02-02","current":-4.433092,"twenty":-7.726078,"median":-4.179683,"eighty":-1.993638,"marketCap":176111759},{"date":"2024-02-09","current":-4.323598,"twenty":-7.67285,"median":-4.179683,"eighty":-1.993638,"marketCap":170430735},{"date":"2024-02-16","current":-4.01693,"twenty":-7.621102,"median":-4.170988,"eighty":-1.993638,"marketCap":158257111},{"date":"2024-02-23","current":-4.159233,"twenty":-7.593706,"median":-4.141829,"eighty":-1.993638,"marketCap":164749710},{"date":"2024-03-01","current":-4.131179,"twenty":-7.574049,"median":-4.132942,"eighty":-1.996445,"marketCap":163532348},{"date":"2024-03-08","current":-3.974545,"twenty":-7.531723,"median":-4.125469,"eighty":-1.996445,"marketCap":159068686},{"date":"2024-03-15","current":-6.162546,"twenty":-7.506446,"median":-4.111906,"eighty":-1.996445,"marketCap":188742653},{"date":"2024-03-22","current":-6.39449,"twenty":-7.488802,"median":-4.111906,"eighty":-1.996445,"marketCap":195251020},{"date":"2024-03-28","current":-6.374943,"twenty":-7.473277,"median":-4.111906,"eighty":-1.996445,"marketCap":193623928},{"date":"2024-04-05","current":-5.806436,"twenty":-7.442244,"median":-4.111906,"eighty":-1.993638,"marketCap":177353010},{"date":"2024-04-12","current":-6.213229,"twenty":-7.380266,"median":-4.111906,"eighty":-1.993638,"marketCap":187115561},{"date":"2024-04-19","current":-5.046675,"twenty":-7.352793,"median":-4.111906,"eighty":-1.993638,"marketCap":151319541},{"date":"2024-04-26","current":-5.293618,"twenty":-7.339896,"median":-4.111906,"eighty":-1.996445,"marketCap":159455000},{"date":"2024-05-03","current":-5.381552,"twenty":-7.333212,"median":-4.111906,"eighty":-1.996445,"marketCap":161895638},{"date":"2024-05-10","current":-5.370404,"twenty":-7.289181,"median":-4.111906,"eighty":-1.996445,"marketCap":162709184},{"date":"2024-05-17","current":-5.110593,"twenty":-7.251533,"median":-4.111906,"eighty":-1.996445,"marketCap":156200816},{"date":"2024-05-24","current":-5.312032,"twenty":-7.215454,"median":-4.111906,"eighty":-1.996445,"marketCap":154341593},{"date":"2024-05-31","current":-5.133933,"twenty":-7.208104,"median":-4.111906,"eighty":-1.996445,"marketCap":149441860},{"date":"2024-06-07","current":-5.563428,"twenty":-7.183119,"median":-4.111906,"eighty":-1.996445,"marketCap":162507815},{"date":"2024-06-14","current":-5.058744,"twenty":-7.155503,"median":-4.111906,"eighty":-1.993638,"marketCap":146175372},{"date":"2024-06-21","current":-4.854503,"twenty":-7.127873,"median":-4.111906,"eighty":-1.990831,"marketCap":139642394},{"date":"2024-06-28","current":-4.688687,"twenty":-7.103668,"median":-4.107562,"eighty":-1.987953,"marketCap":134742661},{"date":"2024-07-05","current":-4.61487,"twenty":-7.077921,"median":-4.107562,"eighty":-1.987953,"marketCap":133926039},{"date":"2024-07-12","current":-4.841286,"twenty":-7.047459,"median":-4.107562,"eighty":-1.987953,"marketCap":141275638},{"date":"2024-07-15","current":-5.156274,"twenty":-7.036695,"median":-4.107562,"eighty":-1.987953,"marketCap":151075105},{"date":"2024-08-02","current":-5.133561,"twenty":-6.901199,"median":-4.09548,"eighty":-1.949326,"marketCap":148625238},{"date":"2024-08-09","current":-7.140139,"twenty":-6.86257,"median":-4.09548,"eighty":-1.949326,"marketCap":167815860},{"date":"2024-08-16","current":-7.697465,"twenty":-6.911401,"median":-4.09548,"eighty":-1.949326,"marketCap":182146834},{"date":"2024-08-23","current":-7.236585,"twenty":-6.93312,"median":-4.09548,"eighty":-1.949326,"marketCap":173162013},{"date":"2024-08-30","current":-6.811696,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":162543588},{"date":"2024-09-06","current":-6.446567,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":153967167},{"date":"2024-09-13","current":-6.356329,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":151108360},{"date":"2024-09-20","current":-6.059129,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":145390747},{"date":"2024-09-27","current":-6.038208,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":145390747},{"date":"2024-10-04","current":-6.264984,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":148657954},{"date":"2024-10-11","current":-6.524269,"twenty":-6.975717,"median":-4.09548,"eighty":-1.949326,"marketCap":153558766},{"date":"2024-10-18","current":-15.721494,"twenty":-7.01583,"median":-4.09548,"eighty":-1.949326,"marketCap":366744075},{"date":"2024-10-25","current":-12.110076,"twenty":-7.023279,"median":-4.09548,"eighty":-1.949326,"marketCap":281796672},{"date":"2024-10-31","current":-16.148416,"twenty":-7.060792,"median":-4.09548,"eighty":-1.949326,"marketCap":377725662},{"date":"2024-11-08","current":-14.267501,"twenty":-7.073439,"median":-4.092391,"eighty":-1.949322,"marketCap":368437326},{"date":"2024-11-15","current":-16.094368,"twenty":-7.098686,"median":-4.092391,"eighty":-1.949322,"marketCap":407654745},{"date":"2024-11-22","current":-14.835081,"twenty":-7.130789,"median":-4.092391,"eighty":-1.949322,"marketCap":372565476},{"date":"2024-11-29","current":-15.690865,"twenty":-7.14025,"median":-4.092391,"eighty":-1.949322,"marketCap":396302334},{"date":"2024-12-06","current":-14.437547,"twenty":-7.153344,"median":-4.092391,"eighty":-1.949322,"marketCap":365341214},{"date":"2024-12-13","current":-13.521478,"twenty":-7.154482,"median":-4.092391,"eighty":-1.949322,"marketCap":339540281},{"date":"2024-12-20","current":-10.753984,"twenty":-7.154482,"median":-4.092391,"eighty":-1.949322,"marketCap":267297668},{"date":"2024-12-27","current":-11.093016,"twenty":-7.154482,"median":-4.092391,"eighty":-1.949322,"marketCap":276586004},{"date":"2025-01-03","current":-11.517358,"twenty":-7.154482,"median":-4.092391,"eighty":-1.949322,"marketCap":282778228},{"date":"2025-01-10","current":-10.971159,"twenty":-7.153501,"median":-4.089301,"eighty":-1.949318,"marketCap":270393780},{"date":"2025-01-17","current":-9.63117,"twenty":-7.161996,"median":-4.089301,"eighty":-1.949318,"marketCap":237368585},{"date":"2025-01-24","current":-8.984838,"twenty":-7.177201,"median":-4.089301,"eighty":-1.949318,"marketCap":223952100},{"date":"2025-01-31","current":-8.890906,"twenty":-7.26829,"median":-4.089301,"eighty":-1.949318,"marketCap":221888025},{"date":"2025-02-07","current":-9.971289,"twenty":-7.296176,"median":-4.089301,"eighty":-1.949318,"marketCap":247688959},{"date":"2025-02-14","current":-9.369529,"twenty":-7.333672,"median":-4.089301,"eighty":-1.949318,"marketCap":234272473},{"date":"2025-02-21","current":-10.627937,"twenty":-7.333672,"median":-4.089301,"eighty":-1.949318,"marketCap":266265631},{"date":"2025-02-28","current":-9.693763,"twenty":-7.345472,"median":-4.089301,"eighty":-1.949318,"marketCap":241496735},{"date":"2025-03-07","current":-7.722265,"twenty":-7.421767,"median":-4.08841,"eighty":-1.949314,"marketCap":200215242},{"date":"2025-03-14","current":-5.953907,"twenty":-7.442244,"median":-4.08841,"eighty":-1.949314,"marketCap":179574495},{"date":"2025-03-21","current":-5.692868,"twenty":-7.442244,"median":-4.08841,"eighty":-1.949314,"marketCap":171496419},{"date":"2025-03-28","current":-5.020369,"twenty":-7.442244,"median":-4.08841,"eighty":-1.949314,"marketCap":150453913},{"date":"2025-04-04","current":-4.347953,"twenty":-7.442244,"median":-4.097034,"eighty":-1.949314,"marketCap":133619909},{"date":"2025-04-11","current":-3.828826,"twenty":-7.440844,"median":-4.09548,"eighty":-1.949318,"marketCap":118890155},{"date":"2025-04-17","current":-3.799201,"twenty":-7.440844,"median":-4.089301,"eighty":-1.949318,"marketCap":119942280},{"date":"2025-04-25","current":-5.139842,"twenty":-7.442244,"median":-4.08725,"eighty":-1.949314,"marketCap":162027291},{"date":"2025-05-02","current":-5.780364,"twenty":-7.442244,"median":-4.091173,"eighty":-1.949314,"marketCap":180965546},{"date":"2025-05-09","current":-4.791781,"twenty":-7.442244,"median":-4.101474,"eighty":-1.949314,"marketCap":163079416},{"date":"2025-05-16","current":-5.07944,"twenty":-7.442244,"median":-4.110156,"eighty":-1.949314,"marketCap":171496419},{"date":"2025-05-23","current":-5.227526,"twenty":-7.442244,"median":-4.110156,"eighty":-1.949314,"marketCap":178029607},{"date":"2025-05-30","current":-5.344536,"twenty":-7.442244,"median":-4.110156,"eighty":-1.949314,"marketCap":183296755},{"date":"2025-06-06","current":-5.455634,"twenty":-7.442244,"median":-4.130715,"eighty":-1.949314,"marketCap":188563903},{"date":"2025-06-13","current":-5.849843,"twenty":-7.442244,"median":-4.145599,"eighty":-1.949314,"marketCap":204365348},{"date":"2025-06-20","current":-5.904009,"twenty":-7.443643,"median":-4.131964,"eighty":-1.94931,"marketCap":204365348},{"date":"2025-06-27","current":-6.443873,"twenty":-7.443643,"median":-4.131964,"eighty":-1.94931,"marketCap":227540800},{"date":"2025-07-03","current":-6.468541,"twenty":-7.443643,"median":-4.131964,"eighty":-1.94931,"marketCap":229647659},{"date":"2025-07-11","current":-7.047118,"twenty":-7.443643,"median":-4.178422,"eighty":-1.94931,"marketCap":248609392},{"date":"2025-07-18","current":-7.227706,"twenty":-7.452141,"median":-4.206028,"eighty":-1.94931,"marketCap":252823111},{"date":"2025-07-25","current":-6.701186,"twenty":-7.452141,"median":-4.23371,"eighty":-1.94931,"marketCap":238075096},{"date":"2025-08-01","current":-6.407061,"twenty":-7.452141,"median":-4.242127,"eighty":-1.94931,"marketCap":221220222},{"date":"2025-08-08","current":-4.680407,"twenty":-7.452141,"median":-4.273828,"eighty":-1.94931,"marketCap":215953074},{"date":"2025-08-15","current":-4.603915,"twenty":-7.452141,"median":-4.273828,"eighty":-1.94931,"marketCap":212794985},{"date":"2025-08-22","current":-5.053389,"twenty":-7.452141,"median":-4.273828,"eighty":-1.94931,"marketCap":232810354},{"date":"2025-08-29","current":-4.986722,"twenty":-7.452141,"median":-4.273828,"eighty":-1.94931,"marketCap":230703473},{"date":"2025-09-05","current":-5.452284,"twenty":-7.453915,"median":-4.27508,"eighty":-1.949306,"marketCap":251772284},{"date":"2025-09-12","current":-4.951829,"twenty":-7.452141,"median":-4.285446,"eighty":-1.94931,"marketCap":230703473},{"date":"2025-09-19","current":-4.933801,"twenty":-7.452141,"median":-4.285446,"eighty":-1.94931,"marketCap":230703473},{"date":"2025-09-26","current":-4.70798,"twenty":-7.452141,"median":-4.296507,"eighty":-1.94931,"marketCap":218062187},{"date":"2025-10-03","current":-5.106615,"twenty":-7.452141,"median":-4.324369,"eighty":-1.94931,"marketCap":237024117},{"date":"2025-10-10","current":-5.741066,"twenty":-7.452141,"median":-4.363645,"eighty":-1.94931,"marketCap":263360130},{"date":"2025-10-17","current":-6.370512,"twenty":-7.452141,"median":-4.433688,"eighty":-1.94931,"marketCap":294963345},{"date":"2025-10-24","current":-6.451211,"twenty":-7.452141,"median":-4.469642,"eighty":-1.94931,"marketCap":297070226},{"date":"2025-10-31","current":-6.24628,"twenty":-7.452141,"median":-4.536885,"eighty":-1.94931,"marketCap":286535821},{"date":"2025-11-07","current":-4.74054,"twenty":-7.452141,"median":-4.61487,"eighty":-1.94931,"marketCap":232810354},{"date":"2025-11-14","current":-4.591644,"twenty":-7.452141,"median":-4.617864,"eighty":-1.94931,"marketCap":227545614},{"date":"2025-11-21","current":-4.417812,"twenty":-7.452141,"median":-4.622934,"eighty":-1.94931,"marketCap":217011095},{"date":"2025-11-28","current":-4.992811,"twenty":-7.452141,"median":-4.640927,"eighty":-1.94931,"marketCap":246507749},{"date":"2025-12-05","current":-4.498743,"twenty":-7.452141,"median":-4.664254,"eighty":-1.94931,"marketCap":223331807},{"date":"2025-12-12","current":-4.968906,"twenty":-7.452141,"median":-4.675134,"eighty":-1.94931,"marketCap":248614653},{"date":"2025-12-19","current":-4.425642,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":221224903},{"date":"2025-12-26","current":-4.558126,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":228599066},{"date":"2026-01-02","current":-4.256046,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":212797287},{"date":"2026-01-09","current":-4.459421,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":221224903},{"date":"2026-01-16","current":-3.368086,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":166445403},{"date":"2026-01-23","current":-3.60162,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":180140278},{"date":"2026-01-30","current":-3.318464,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":168552307},{"date":"2026-02-06","current":-3.064229,"twenty":-7.452141,"median":-4.688687,"eighty":-1.94931,"marketCap":153803980}],"updateTime":1770704668357}}}