美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Providence Service Corporati

155.58

0.0000

成交量：- -

成交額：- -

市值：22.07億

市盈率：74.22

高：155.58

開：155.58

低：155.58

收：155.58

52周最高：156.30

52周最低：40.40

股本：1,418.36萬

流通股本：1,170.18萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):2.10

每股收益(LYR):-0.2652

淨資產收益率：20.10%

總資產收益率：9.77%

市淨率：5.38

市盈率(LYR):-586.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Providence Service Corp盤中異動急速下跌7.21%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRSC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSC\",,,,,undefined,":{"symbol":"PRSC","market":"US","secType":"STK","nameCN":"The Providence Service Corporati","latestPrice":155.58,"timestamp":1609966800000,"preClose":155.58,"halted":8,"volume":0,"delay":0,"floatShares":11701821,"shares":14183634,"eps":2.096303,"marketStatus":"已收盤","change":0,"latestTime":"01-06 16:00:00 EST","open":155.58,"high":155.58,"low":155.58,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.096303,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755849600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"MODV","executeDate":"2021-01-07"},"adr":0,"adrRate":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":155.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSC\",,,,,undefined,":{"symbol":"PRSC","floatShares":11701821,"roa":"9.77%","roe":"20.10%","lyrEps":-0.265226,"shares":14183634,"dividePrice":0,"high":155.58,"amplitude":0,"preClose":155.58,"low":155.58,"week52Low":40.4,"pbRate":"5.38","week52High":156.3,"institutionHeld":0.978,"latestPrice":155.58,"eps":2.096303,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.096303,"open":155.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-01-07","symbol":"PRSC","oldSymbol":"PRSC","defaultRemindTime":1610029800000,"newSymbol":"MODV","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1609995600000},{"date":"2020-11-06","symbol":"PRSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":1.03,"defaultRemindTime":1604653200000,"name":null,"time":"盤前","dateTimestamp":1604638800000,"actualEps":null},{"market":"US","date":"2020-08-06","symbol":"PRSC","fiscalQuarterEnding":"2020/06","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"pre","actualEps":2.53},{"market":"US","date":"2020-05-07","symbol":"PRSC","fiscalQuarterEnding":"2020/03","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1588824000000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2020-02-27","symbol":"PRSC","fiscalQuarterEnding":"2019/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1582779600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRSC","date":"2020-12-31","current":22.784888,"percent":0.580748,"low":7.61834,"twenty":9.408754,"median":18.042695,"eighty":41.654433,"high":1177.537855,"avg":104.940364,"sd":264.892133,"marketCap":1955923128},"quantilePoints":[{"date":"2020-08-21","current":82.126168,"twenty":9.409179,"median":18.066063,"eighty":41.608555,"marketCap":1353603493},{"date":"2020-08-28","current":79.636979,"twenty":9.409179,"median":18.066063,"eighty":41.769502,"marketCap":1312576690},{"date":"2020-09-04","current":74.718275,"twenty":9.409179,"median":18.066063,"eighty":42.092061,"marketCap":1231506603},{"date":"2020-09-11","current":74.48811,"twenty":9.409179,"median":18.066063,"eighty":42.217367,"marketCap":1227713029},{"date":"2020-09-18","current":75.903197,"twenty":9.409179,"median":18.066063,"eighty":42.485185,"marketCap":1251036486},{"date":"2020-09-25","current":73.49073,"twenty":9.409179,"median":18.066063,"eighty":42.613013,"marketCap":1211274207},{"date":"2020-10-02","current":80.94977,"twenty":9.409179,"median":18.066063,"eighty":42.796145,"marketCap":1334214114},{"date":"2020-10-09","current":82.262561,"twenty":9.409179,"median":18.066063,"eighty":42.973757,"marketCap":1355851537},{"date":"2020-10-16","current":89.704553,"twenty":9.409179,"median":18.066063,"eighty":43.13855,"marketCap":1478510438},{"date":"2020-10-23","current":101.903281,"twenty":9.409179,"median":18.066063,"eighty":43.471516,"marketCap":1679569873},{"date":"2020-10-30","current":100.206882,"twenty":9.409179,"median":18.066063,"eighty":43.497664,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":9.409179,"median":18.066063,"eighty":43.493675,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":9.409179,"median":18.066063,"eighty":43.326208,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":9.409179,"median":18.066063,"eighty":43.326208,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":9.409179,"median":18.066063,"eighty":43.045201,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":9.409179,"median":18.066063,"eighty":42.788234,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":9.409179,"median":18.066063,"eighty":42.394322,"marketCap":2027834152},{"date":"2020-12-18","current":22.436258,"twenty":9.409179,"median":18.066063,"eighty":42.148972,"marketCap":1925995660},{"date":"2020-12-24","current":22.71384,"twenty":9.408754,"median":18.042695,"eighty":41.813064,"marketCap":1949824165},{"date":"2020-12-31","current":22.784888,"twenty":9.408754,"median":18.042695,"eighty":41.654433,"marketCap":1955923128}],"updateTime":1755821312051},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2082591191","title":"Providence Service Corp盤中異動 急速下跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2082591191","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2082591191?lang=zh_tw&edition=fundamental","pubTime":"2020-11-10 22:30","pubTimestamp":1605018650,"startTime":"0","endTime":"0","summary":"北京时间2020年11月10日22时30分，Providence Service Corp股票出现波动，股价急速下跌7.21%。Providence Service Corp股票所在的医疗设施行业中，整体涨幅为0.36%。其相关个股中，Pennant Group Inc、Sanara Medtech Inc、Surgery Partners Inc涨幅较大，Providence Service Corp、Capital Senior Living Corp、Regional Health Properties Inc较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有Providence Service Corp、阿卡迪亚医疗保健公司、Surgery Partners Inc，振幅分别为4.12%、2.76%、1.51%。Providence Service Corp公司简介：Providence Service Corp主要提供并管理政府资助的非紧急运输服务、人力服务、劳动力发展服务和健康评估服务。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20201110223051797ed9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20201110223051797ed9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRSC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRSC\",params:#limit:6,delay:false,,,undefined,":[]}}