美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Presto Automation, Inc.

0.0001

0.0000

成交量：- -

成交額：- -

市值：1.59萬

市盈率：0.00

高：0.0001

開：0.0001

低：0.0001

收：0.0001

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Presto Automation, Inc.股價飆升20.00% 市值漲5.02萬美元

美國OTC市場Presto Automation, Inc.盤中異動急速上漲16.00%

美國OTC市場Presto Automation, Inc.盤中異動急速拉昇6.90%

美國OTC市場Presto Automation, Inc.盤中異動早盤急速下挫8.70%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRST\",,,,,undefined,":{"symbol":"PRST","market":"US","secType":"STK","nameCN":"Presto Automation, Inc.","latestPrice":0.0001,"timestamp":1749844800000,"preClose":0.0001,"halted":0,"volume":0,"delay":15,"floatShares":123000000,"shares":158986810,"eps":-1.203667,"marketStatus":"未開盤","change":0,"latestTime":"06-13 16:00:00 EDT 延時","open":0.0001,"high":0.0001,"low":0.0001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.203667,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.0001,"volumeRatio":1.0212845181670536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRST\",,,,,undefined,":{"symbol":"PRST","floatShares":123000000,"roa":"-104.04%","roe":"--","lyrEps":-0.741507,"volumeRatio":1.0212845181670536,"shares":158986810,"dividePrice":0,"high":0.0001,"amplitude":0,"preClose":0.0001,"low":0.0001,"week52Low":0.000001,"pbRate":"-0.00","psRate":"0.00","week52High":0.1074,"institutionHeld":0,"latestPrice":0.0001,"eps":-1.203667,"divideRate":0,"volume":0,"delay":15,"ttmEps":-1.203667,"open":0.0001,"prevYearClose":0.0023,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0.0001,"fiveDayClose":0.0001,"twentyDayClose":0.0001,"sixtyDayClose":0.0001},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504194133","title":"美國OTC市場Presto Automation, Inc.股價飆升20.00% 市值漲5.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:32","pubTimestamp":1737135121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时32分，美国OTC市场Presto Automation, Inc.股票出现异动，股价快速上涨20.00%。截至发稿，该股报0.001美元/股，成交量5.6539万股，换手率0.01%，振幅20.00%。美国OTC市场Presto Automation, Inc.股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Versus Systems Inc.、Treasure Global Inc.、Nukkleus Inc.较为活跃，换手率分别为1248.62%、843.24%、264.41%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings, Inc.，振幅分别为160.95%、69.16%、61.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013201abaed913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013201abaed913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRST","PRSTW"],"gpt_icon":0},{"id":"2501525905","title":"美國OTC市場Presto Automation, Inc.盤中異動 急速上漲16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时46分，美国OTC市场Presto Automation, Inc.股票出现波动，股价快速拉升16.00%。截至发稿，该股报0.003美元/股，成交量8.4862万股，换手率0.02%，振幅20.00%。美国OTC市场Presto Automation, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Aeye Inc C/Wts 30/09/2027 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Femto Technologies Inc.较为活跃，换手率分别为67.24%、53.31%、29.39%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为60.08%、57.75%、52.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224603aba08bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224603aba08bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRSTW","BK4157","PRST"],"gpt_icon":0},{"id":"2500211790","title":"美國OTC市場Presto Automation, Inc.盤中異動 急速拉昇6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500211790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500211790?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:59","pubTimestamp":1735916341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时59分，美国OTC市场Presto Automation, Inc.股票出现异动，股价大幅拉升6.90%。截至发稿，该股报0.003美元/股，成交量61.8085万股，换手率0.15%，振幅6.90%。美国OTC市场Presto Automation, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、Cerence Inc.涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为645.26%、454.72%、70.33%，振幅较大的相关个股有Treasure Global Inc.、移动财经、Aeye Inc C/Wts 30/09/2027 ，振幅分别为105.54%、64.58%、48.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225901ab9d60f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225901ab9d60f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRST","PRSTW","BK4157"],"gpt_icon":0},{"id":"2500927097","title":"美國OTC市場Presto Automation, Inc.盤中異動 早盤急速下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时46分，美国OTC市场Presto Automation, Inc.股票出现波动，股价快速下跌8.70%。美国OTC市场Presto Automation, Inc.公司简介：Ventoux CCM Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company intends to focus on businesses in North America within the hospitality, leisure, travel and dining sectors. Ventoux CCM Acquisition was founded by Edward W. Scheetz and Matthew MacDonald on July 10, 2019 and is headquartered in Greenwich, CT.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224609a21304af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224609a21304af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRSTW","PRST","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-08","symbol":"PRST","reason":null,"defaultRemindTime":1723123800000,"announcedDate":"2024-08-07","type":"delisting","dateTimestamp":1723089600000},{"market":"US","date":"2024-05-21","symbol":"PRST","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-02-20","symbol":"PRST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"PRST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2023-10-10","symbol":"PRST","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1696910400000,"reportTimeType":"post","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRST","date":"2024-08-07","current":-0.073193,"percent":0.921729,"low":-54.759347,"twenty":-9.038427,"median":-2.66812,"eighty":-0.331865,"high":46.845576,"avg":-2.71225,"sd":10.649779,"marketCap":4928591},"quantilePoints":[{"date":"2021-02-05","current":-7.987394,"twenty":-7.987394,"median":-7.987394,"eighty":-7.987394,"marketCap":190171875},{"date":"2021-02-12","current":-8.001176,"twenty":-8.040552,"median":-8.0287,"eighty":-8.001176,"marketCap":190500000},{"date":"2021-02-19","current":-8.001176,"twenty":-8.045277,"median":-8.0287,"eighty":-8.001176,"marketCap":190500000},{"date":"2021-02-26","current":-7.94605,"twenty":-8.042127,"median":-8.016926,"eighty":-7.99212,"marketCap":189187500},{"date":"2021-03-05","current":-7.835797,"twenty":-8.034252,"median":-8.001176,"eighty":-7.911399,"marketCap":186562500},{"date":"2021-03-12","current":-7.835797,"twenty":-8.032677,"median":-7.987394,"eighty":-7.832663,"marketCap":186562500},{"date":"2021-03-19","current":-7.741295,"twenty":-8.026314,"median":-7.934237,"eighty":-7.791696,"marketCap":184312500},{"date":"2021-03-26","current":-7.73342,"twenty":-8.018485,"median":-7.867298,"eighty":-7.753896,"marketCap":184125000},{"date":"2021-04-01","current":-8.974941,"twenty":-8.032677,"median":-7.867298,"eighty":-7.766496,"marketCap":213684375},{"date":"2021-04-09","current":-9.047393,"twenty":-8.076777,"median":-7.94605,"eighty":-7.777521,"marketCap":215409375},{"date":"2021-04-16","current":-9.056449,"twenty":-8.965885,"median":-7.993301,"eighty":-7.785396,"marketCap":215625000},{"date":"2021-04-23","current":-9.056449,"twenty":-9.032902,"median":-8.001176,"eighty":-7.788546,"marketCap":215625000},{"date":"2021-04-30","current":-9.056449,"twenty":-9.047393,"median":-8.024723,"eighty":-7.790909,"marketCap":215625000},{"date":"2021-05-07","current":-9.006639,"twenty":-9.047393,"median":-8.036614,"eighty":-7.794847,"marketCap":214439062},{"date":"2021-05-14","current":-8.947772,"twenty":-9.047393,"median":-8.064177,"eighty":-7.810597,"marketCap":213037500},{"date":"2021-05-21","current":-8.947772,"twenty":-9.042991,"median":-8.875321,"eighty":-7.820094,"marketCap":213037500},{"date":"2021-05-28","current":-8.993054,"twenty":-9.039024,"median":-8.929659,"eighty":-7.829529,"marketCap":214115625},{"date":"2021-06-04","current":-9.011167,"twenty":-9.034714,"median":-8.943244,"eighty":-7.835797,"marketCap":214546875},{"date":"2021-06-11","current":-9.092675,"twenty":-9.044459,"median":-8.947772,"eighty":-7.848397,"marketCap":216487500},{"date":"2021-06-18","current":-9.02928,"twenty":-9.044459,"median":-8.956828,"eighty":-7.867298,"marketCap":214978125},{"date":"2021-06-25","current":-8.993054,"twenty":-9.044459,"median":-8.965885,"eighty":-7.889348,"marketCap":214115625},{"date":"2021-07-02","current":-9.011167,"twenty":-9.039369,"median":-8.965885,"eighty":-7.931874,"marketCap":214546875},{"date":"2021-07-09","current":-8.974941,"twenty":-9.038336,"median":-8.974941,"eighty":-7.94605,"marketCap":213684375},{"date":"2021-07-16","current":-8.983998,"twenty":-9.036525,"median":-8.974941,"eighty":-7.954319,"marketCap":213900000},{"date":"2021-07-23","current":-9.002111,"twenty":-9.02928,"median":-8.974941,"eighty":-7.988575,"marketCap":214331250},{"date":"2021-07-30","current":-8.993054,"twenty":-9.02928,"median":-8.983545,"eighty":-7.994876,"marketCap":214115625},{"date":"2021-08-06","current":-8.993054,"twenty":-9.027469,"median":-8.983998,"eighty":-8.001176,"marketCap":214115625},{"date":"2021-08-13","current":-8.974941,"twenty":-9.020223,"median":-8.983998,"eighty":-8.001176,"marketCap":213684375},{"date":"2021-08-20","current":-8.965885,"twenty":-9.020223,"median":-8.983998,"eighty":-8.004326,"marketCap":213468750},{"date":"2021-08-27","current":-8.963439,"twenty":-9.018412,"median":-8.983998,"eighty":-8.018485,"marketCap":213410531},{"date":"2021-09-03","current":-9.002111,"twenty":-9.018412,"median":-8.983998,"eighty":-8.026314,"marketCap":214331250},{"date":"2021-09-10","current":-9.02928,"twenty":-9.020223,"median":-8.983998,"eighty":-8.032677,"marketCap":214978125},{"date":"2021-09-17","current":-9.011167,"twenty":-9.020223,"median":-8.983998,"eighty":-8.032677,"marketCap":214546875},{"date":"2021-09-24","current":-9.038336,"twenty":-9.02928,"median":-8.983998,"eighty":-8.040552,"marketCap":215193750},{"date":"2021-10-01","current":-9.048751,"twenty":-9.02928,"median":-8.988888,"eighty":-8.048427,"marketCap":215441718},{"date":"2021-10-08","current":-9.011167,"twenty":-9.02928,"median":-8.993054,"eighty":-8.064177,"marketCap":214546875},{"date":"2021-10-15","current":-9.011167,"twenty":-9.02928,"median":-8.993054,"eighty":-8.095678,"marketCap":214546875},{"date":"2021-10-22","current":-9.038336,"twenty":-9.02928,"median":-8.993054,"eighty":-8.866264,"marketCap":215193750},{"date":"2021-10-29","current":-9.056449,"twenty":-9.02928,"median":-8.993054,"eighty":-8.884377,"marketCap":215625000},{"date":"2021-11-05","current":-9.047393,"twenty":-9.038336,"median":-8.993054,"eighty":-8.920603,"marketCap":215409375},{"date":"2021-11-12","current":-9.065506,"twenty":-9.038427,"median":-8.995318,"eighty":-8.929659,"marketCap":215840625},{"date":"2021-11-19","current":-9.056449,"twenty":-9.047393,"median":-8.997582,"eighty":-8.938715,"marketCap":215625000},{"date":"2021-11-26","current":-9.056449,"twenty":-9.047393,"median":-9.002111,"eighty":-8.942338,"marketCap":215625000},{"date":"2021-12-03","current":-9.065506,"twenty":-9.047665,"median":-9.002111,"eighty":-8.946866,"marketCap":215840625},{"date":"2021-12-10","current":-9.038427,"twenty":-9.047665,"median":-9.002111,"eighty":-8.947772,"marketCap":215195906},{"date":"2021-12-17","current":-9.065506,"twenty":-9.056449,"median":-9.002111,"eighty":-8.947772,"marketCap":215840625},{"date":"2021-12-23","current":-9.038336,"twenty":-9.056449,"median":-9.002111,"eighty":-8.953206,"marketCap":215193750},{"date":"2021-12-31","current":-9.065506,"twenty":-9.056449,"median":-9.006639,"eighty":-8.956828,"marketCap":215840625},{"date":"2022-01-07","current":-9.065506,"twenty":-9.056449,"median":-9.008903,"eighty":-8.956828,"marketCap":215840625},{"date":"2022-01-14","current":-9.065506,"twenty":-9.056449,"median":-9.011167,"eighty":-8.960795,"marketCap":215840625},{"date":"2022-01-21","current":-9.110788,"twenty":-9.056449,"median":-9.011167,"eighty":-8.963439,"marketCap":216918750},{"date":"2022-01-28","current":-9.110788,"twenty":-9.056449,"median":-9.011167,"eighty":-8.964417,"marketCap":216918750},{"date":"2022-02-04","current":-9.110788,"twenty":-9.056449,"median":-9.011167,"eighty":-8.965885,"marketCap":216918750},{"date":"2022-02-11","current":-9.110788,"twenty":-9.056449,"median":-9.011167,"eighty":-8.965885,"marketCap":216918750},{"date":"2022-02-18","current":-9.128901,"twenty":-9.056449,"median":-9.011167,"eighty":-8.965885,"marketCap":217350000},{"date":"2022-02-25","current":-9.147014,"twenty":-9.064527,"median":-9.011167,"eighty":-8.965885,"marketCap":217781250},{"date":"2022-03-04","current":-9.128901,"twenty":-9.065506,"median":-9.020223,"eighty":-8.965885,"marketCap":217350000},{"date":"2022-03-11","current":-9.137957,"twenty":-9.065506,"median":-9.020223,"eighty":-8.965885,"marketCap":217565625},{"date":"2022-03-18","current":-2.649249,"twenty":-9.065506,"median":-9.020223,"eighty":-8.965885,"marketCap":217953750},{"date":"2022-03-25","current":-2.649485,"twenty":-9.065506,"median":-9.011167,"eighty":-8.95815,"marketCap":217973156},{"date":"2022-04-01","current":-2.647939,"twenty":-9.065506,"median":-9.011167,"eighty":-8.947772,"marketCap":217845937},{"date":"2022-04-08","current":-2.655015,"twenty":-9.065506,"median":-9.011167,"eighty":-8.93147,"marketCap":218428125},{"date":"2022-04-14","current":-2.657636,"twenty":-9.065506,"median":-9.011167,"eighty":-8.866264,"marketCap":218643750},{"date":"2022-04-22","current":-2.655015,"twenty":-9.065506,"median":-9.011167,"eighty":-8.040552,"marketCap":218428125},{"date":"2022-04-29","current":-2.657663,"twenty":-9.065506,"median":-9.011167,"eighty":-8.016926,"marketCap":218645906},{"date":"2022-05-06","current":-2.657636,"twenty":-9.065415,"median":-9.011167,"eighty":-7.993301,"marketCap":218643750},{"date":"2022-05-13","current":-2.660257,"twenty":-9.060977,"median":-9.006639,"eighty":-7.922424,"marketCap":218859375},{"date":"2022-05-20","current":-2.662878,"twenty":-9.058713,"median":-9.004375,"eighty":-7.835797,"marketCap":219075000},{"date":"2022-05-27","current":-2.665525,"twenty":-9.056449,"median":-9.002111,"eighty":-7.792484,"marketCap":219292781},{"date":"2022-06-03","current":-2.665525,"twenty":-9.056449,"median":-9.002111,"eighty":-7.779096,"marketCap":219292781},{"date":"2022-06-10","current":-2.672052,"twenty":-9.056449,"median":-9.002111,"eighty":-7.741295,"marketCap":219829687},{"date":"2022-06-17","current":-2.681225,"twenty":-9.056449,"median":-9.002111,"eighty":-7.72397,"marketCap":220584375},{"date":"2022-06-24","current":-2.647153,"twenty":-9.056449,"median":-9.002111,"eighty":-2.709007,"marketCap":217781250},{"date":"2022-07-01","current":-2.652395,"twenty":-9.056449,"median":-8.997582,"eighty":-2.671528,"marketCap":218212500},{"date":"2022-07-08","current":-2.662878,"twenty":-9.056449,"median":-8.995318,"eighty":-2.66812,"marketCap":219075000},{"date":"2022-07-15","current":-2.655015,"twenty":-9.056449,"median":-8.993054,"eighty":-2.665525,"marketCap":218428125},{"date":"2022-07-22","current":-2.657636,"twenty":-9.056449,"median":-8.993054,"eighty":-2.665499,"marketCap":218643750},{"date":"2022-07-29","current":-4.823995,"twenty":-9.056449,"median":-8.993054,"eighty":-2.665499,"marketCap":219506250},{"date":"2022-08-05","current":-4.819209,"twenty":-9.056449,"median":-8.993054,"eighty":-2.665509,"marketCap":219288468},{"date":"2022-08-12","current":-4.838259,"twenty":-9.056449,"median":-8.993054,"eighty":-2.665525,"marketCap":220155281},{"date":"2022-08-19","current":-1.249244,"twenty":-9.056449,"median":-8.988888,"eighty":-2.665499,"marketCap":56844358},{"date":"2022-08-26","current":-1.251704,"twenty":-9.056449,"median":-8.983998,"eighty":-2.663419,"marketCap":56956265},{"date":"2022-09-02","current":-1.245574,"twenty":-9.056449,"median":-8.983998,"eighty":-2.662878,"marketCap":56677333},{"date":"2022-09-09","current":-1.148668,"twenty":-9.056449,"median":-8.983998,"eighty":-2.660834,"marketCap":52267858},{"date":"2022-09-16","current":-0.557939,"twenty":-9.056449,"median":-8.983998,"eighty":-2.660257,"marketCap":25387882},{"date":"2022-09-23","current":-4.549989,"twenty":-9.056449,"median":-8.983998,"eighty":-2.660257,"marketCap":207038139},{"date":"2022-09-30","current":-2.512272,"twenty":-9.056449,"median":-8.974941,"eighty":-2.660257,"marketCap":141476061},{"date":"2022-10-07","current":-1.845767,"twenty":-9.056449,"median":-8.974941,"eighty":-2.660257,"marketCap":103942544},{"date":"2022-10-14","current":-1.930092,"twenty":-9.056449,"median":-8.974941,"eighty":-2.658947,"marketCap":108691188},{"date":"2022-10-21","current":-1.600648,"twenty":-9.056449,"median":-8.974941,"eighty":-2.657641,"marketCap":90138909},{"date":"2022-10-28","current":-1.510724,"twenty":-9.056449,"median":-8.974941,"eighty":-2.657636,"marketCap":85074926},{"date":"2022-11-04","current":-1.708557,"twenty":-9.056449,"median":-8.965885,"eighty":-2.657636,"marketCap":96215690},{"date":"2022-11-11","current":-1.798481,"twenty":-9.056449,"median":-8.965885,"eighty":-2.65653,"marketCap":101279674},{"date":"2022-11-18","current":-51.493881,"twenty":-9.056449,"median":-8.965885,"eighty":-2.65653,"marketCap":103811665},{"date":"2022-11-25","current":-1.684383,"twenty":-9.056449,"median":-8.965885,"eighty":-2.655015,"marketCap":107862852},{"date":"2022-12-02","current":-1.708107,"twenty":-9.056449,"median":-8.965885,"eighty":-2.655015,"marketCap":109382047},{"date":"2022-12-09","current":-3.107806,"twenty":-9.056449,"median":-8.960133,"eighty":-2.652395,"marketCap":199014559},{"date":"2022-12-16","current":-1.858357,"twenty":-9.056449,"median":-8.956828,"eighty":-2.652395,"marketCap":119003616},{"date":"2022-12-23","current":-1.723923,"twenty":-9.056449,"median":-8.947772,"eighty":-2.649774,"marketCap":110394844},{"date":"2022-12-30","current":-1.81091,"twenty":-9.056449,"median":-8.94098,"eighty":-2.649438,"marketCap":115965226},{"date":"2023-01-06","current":-1.77137,"twenty":-9.056449,"median":-8.925131,"eighty":-2.648495,"marketCap":113433234},{"date":"2023-01-13","current":-2.237936,"twenty":-9.056449,"median":-8.866264,"eighty":-2.647153,"marketCap":143310738},{"date":"2023-01-20","current":-1.992791,"twenty":-9.056377,"median":-8.064177,"eighty":-2.647153,"marketCap":127612389},{"date":"2023-01-27","current":-2.688687,"twenty":-9.053261,"median":-8.036614,"eighty":-2.647153,"marketCap":172175445},{"date":"2023-02-03","current":-2.9022,"twenty":-9.048208,"median":-8.024723,"eighty":-2.647107,"marketCap":185848201},{"date":"2023-02-10","current":-3.345043,"twenty":-9.047393,"median":-8.001176,"eighty":-2.647153,"marketCap":214206510},{"date":"2023-02-17","current":41.211533,"twenty":-9.047393,"median":-7.993301,"eighty":-2.644532,"marketCap":183885862},{"date":"2023-02-24","current":27.109821,"twenty":-9.047393,"median":-7.94605,"eighty":-2.51276,"marketCap":120964023},{"date":"2023-03-03","current":27.627844,"twenty":-9.047393,"median":-7.894861,"eighty":-2.337576,"marketCap":123275438},{"date":"2023-03-10","current":26.822031,"twenty":-9.047393,"median":-7.835797,"eighty":-2.149066,"marketCap":119679904},{"date":"2023-03-17","current":25.901103,"twenty":-9.047393,"median":-7.820087,"eighty":-2.080002,"marketCap":115570723},{"date":"2023-03-24","current":24.749943,"twenty":-9.047393,"median":-7.792484,"eighty":-2.052726,"marketCap":110434246},{"date":"2023-03-31","current":18.18833,"twenty":-9.047393,"median":-7.784609,"eighty":-1.941428,"marketCap":81156330},{"date":"2023-04-06","current":18.648794,"twenty":-9.047393,"median":-7.764921,"eighty":-1.920722,"marketCap":83210920},{"date":"2023-04-14","current":16.576706,"twenty":-9.047393,"median":-7.741295,"eighty":-1.845767,"marketCap":73965263},{"date":"2023-04-21","current":30.505744,"twenty":-9.047393,"median":-7.729482,"eighty":-1.825458,"marketCap":136116629},{"date":"2023-04-28","current":41.902229,"twenty":-9.047393,"median":-7.71767,"eighty":-1.798481,"marketCap":186967748},{"date":"2023-05-05","current":36.146429,"twenty":-9.047393,"median":-6.213133,"eighty":-1.779278,"marketCap":161285365},{"date":"2023-05-12","current":39.024329,"twenty":-9.047393,"median":-4.838259,"eighty":-1.747647,"marketCap":174126556},{"date":"2023-05-19","current":-7.664483,"twenty":-9.047393,"median":-4.821602,"eighty":-1.723923,"marketCap":154607945},{"date":"2023-05-26","current":-5.645197,"twenty":-9.047393,"median":-4.840581,"eighty":-1.735534,"marketCap":113874906},{"date":"2023-06-02","current":-7.913586,"twenty":-9.047393,"median":-5.576484,"eighty":-1.744023,"marketCap":159632859},{"date":"2023-06-09","current":-9.795318,"twenty":-9.047393,"median":-6.10437,"eighty":-1.747347,"marketCap":197591161},{"date":"2023-06-16","current":-10.310861,"twenty":-9.047393,"median":-6.805169,"eighty":-1.766625,"marketCap":207990696},{"date":"2023-06-23","current":-12.373034,"twenty":-9.047393,"median":-7.583315,"eighty":-1.77137,"marketCap":249588835},{"date":"2023-06-30","current":-14.518748,"twenty":-9.047393,"median":-7.704648,"eighty":-1.771424,"marketCap":292872177},{"date":"2023-07-07","current":-14.631296,"twenty":-9.047393,"median":-7.725545,"eighty":-1.773059,"marketCap":295142504},{"date":"2023-07-14","current":-9.032012,"twenty":-9.047393,"median":-7.737357,"eighty":-1.78086,"marketCap":182193738},{"date":"2023-07-21","current":-9.14456,"twenty":-9.047393,"median":-7.741295,"eighty":-1.787186,"marketCap":184464065},{"date":"2023-07-28","current":-10.579553,"twenty":-9.056449,"median":-7.776733,"eighty":-1.788768,"marketCap":213410734},{"date":"2023-08-04","current":-9.200834,"twenty":-9.056449,"median":-7.788546,"eighty":-1.795771,"marketCap":185599228},{"date":"2023-08-11","current":-9.14456,"twenty":-9.056449,"median":-7.808234,"eighty":-1.80028,"marketCap":184464065},{"date":"2023-08-18","current":-9.032012,"twenty":-9.056449,"median":-7.835797,"eighty":-1.808161,"marketCap":182193738},{"date":"2023-08-25","current":-8.9476,"twenty":-9.056449,"median":-7.851776,"eighty":-1.812492,"marketCap":180490993},{"date":"2023-09-01","current":-9.369657,"twenty":-9.056449,"median":-7.913586,"eighty":-1.820146,"marketCap":189004719},{"date":"2023-09-08","current":-9.060149,"twenty":-9.056449,"median":-7.94605,"eighty":-1.825458,"marketCap":182761320},{"date":"2023-09-15","current":-9.116423,"twenty":-9.056449,"median":-7.990348,"eighty":-1.826726,"marketCap":183896483},{"date":"2023-09-22","current":-8.553681,"twenty":-9.056449,"median":-8.001176,"eighty":-1.826726,"marketCap":172544848},{"date":"2023-09-29","current":-6.738837,"twenty":-9.056449,"median":-8.001176,"eighty":-1.845767,"marketCap":135935826},{"date":"2023-10-06","current":-4.895857,"twenty":-9.056449,"median":-7.987394,"eighty":-1.845767,"marketCap":98759222},{"date":"2023-10-13","current":-2.332346,"twenty":-9.056449,"median":-7.934237,"eighty":-1.858357,"marketCap":80419275},{"date":"2023-10-20","current":-2.483361,"twenty":-9.056449,"median":-7.867298,"eighty":-1.861428,"marketCap":85626279},{"date":"2023-10-27","current":-2.169027,"twenty":-9.056449,"median":-7.867298,"eighty":-1.870155,"marketCap":74788048},{"date":"2023-11-03","current":-2.276692,"twenty":-9.056449,"median":-7.835797,"eighty":-1.898236,"marketCap":78500326},{"date":"2023-11-10","current":-1.785133,"twenty":-9.056449,"median":-7.820047,"eighty":-1.898236,"marketCap":61551392},{"date":"2023-11-17","current":-1.414481,"twenty":-9.056449,"median":-7.790515,"eighty":-1.845767,"marketCap":48771301},{"date":"2023-11-24","current":-0.589515,"twenty":-9.056449,"median":-7.784609,"eighty":-1.825712,"marketCap":37668268},{"date":"2023-12-01","current":-0.698642,"twenty":-9.056449,"median":-7.757046,"eighty":-1.80028,"marketCap":44641133},{"date":"2023-12-08","current":-0.702957,"twenty":-9.056449,"median":-7.741295,"eighty":-1.785544,"marketCap":44916821},{"date":"2023-12-15","current":-0.657812,"twenty":-9.056449,"median":-7.73342,"eighty":-1.77137,"marketCap":42032192},{"date":"2023-12-22","current":-0.601011,"twenty":-9.056449,"median":-7.721608,"eighty":-1.72692,"marketCap":38402782},{"date":"2023-12-29","current":-0.568293,"twenty":-9.056449,"median":-7.711159,"eighty":-1.724429,"marketCap":36312240},{"date":"2024-01-05","current":-0.483502,"twenty":-9.056449,"median":-7.664483,"eighty":-1.717597,"marketCap":30894309},{"date":"2024-01-12","current":-0.330225,"twenty":-9.056449,"median":-6.945455,"eighty":-1.708107,"marketCap":21100356},{"date":"2024-01-19","current":-0.264159,"twenty":-9.056449,"median":-6.789217,"eighty":-1.700199,"marketCap":16878940},{"date":"2024-01-26","current":-0.252061,"twenty":-9.056449,"median":-6.365849,"eighty":-1.663595,"marketCap":16105910},{"date":"2024-02-02","current":-0.218291,"twenty":-9.056449,"median":-5.610841,"eighty":-1.600648,"marketCap":13948148},{"date":"2024-02-09","current":-0.206133,"twenty":-9.056449,"median":-5.008405,"eighty":-1.564679,"marketCap":13171286},{"date":"2024-02-16","current":-0.265949,"twenty":-9.056449,"median":-4.841766,"eighty":-1.466224,"marketCap":16993375},{"date":"2024-02-23","current":-0.334632,"twenty":-9.056304,"median":-4.831127,"eighty":-1.25634,"marketCap":21724959},{"date":"2024-03-01","current":-0.389885,"twenty":-9.050254,"median":-4.816413,"eighty":-1.251457,"marketCap":25312123},{"date":"2024-03-08","current":-0.39488,"twenty":-9.047665,"median":-4.812148,"eighty":-1.249244,"marketCap":25636399},{"date":"2024-03-15","current":-0.417741,"twenty":-9.047393,"median":-4.80504,"eighty":-1.247766,"marketCap":27120612},{"date":"2024-03-22","current":-0.327386,"twenty":-9.047393,"median":-4.80504,"eighty":-1.234562,"marketCap":21254561},{"date":"2024-03-28","current":-0.280638,"twenty":-9.047393,"median":-4.698897,"eighty":-1.007084,"marketCap":18219554},{"date":"2024-04-05","current":-0.266423,"twenty":-9.047393,"median":-4.549989,"eighty":-0.872146,"marketCap":17296684},{"date":"2024-04-12","current":-0.293648,"twenty":-9.047393,"median":-3.345043,"eighty":-0.747415,"marketCap":19064188},{"date":"2024-04-19","current":-0.251182,"twenty":-9.047393,"median":-3.29659,"eighty":-0.701231,"marketCap":16307214},{"date":"2024-04-26","current":-0.244147,"twenty":-9.047393,"median":-3.198746,"eighty":-0.662968,"marketCap":15850536},{"date":"2024-05-03","current":-0.247518,"twenty":-9.047393,"median":-3.115714,"eighty":-0.647604,"marketCap":16069361},{"date":"2024-05-10","current":-0.247078,"twenty":-9.047393,"median":-3.050473,"eighty":-0.607954,"marketCap":16040819},{"date":"2024-05-17","current":-0.238872,"twenty":-9.047393,"median":-2.9022,"eighty":-0.581026,"marketCap":15508028},{"date":"2024-05-24","current":-0.289956,"twenty":-9.047393,"median":-2.835137,"eighty":-0.542835,"marketCap":19524756},{"date":"2024-05-31","current":-0.208102,"twenty":-9.047393,"median":-2.734911,"eighty":-0.488831,"marketCap":14012983},{"date":"2024-06-07","current":-0.131625,"twenty":-9.047393,"median":-2.696595,"eighty":-0.428735,"marketCap":8863211},{"date":"2024-06-14","current":-0.224296,"twenty":-9.047393,"median":-2.683846,"eighty":-0.410929,"marketCap":15103388},{"date":"2024-06-21","current":-0.200592,"twenty":-9.047393,"median":-2.678604,"eighty":-0.39488,"marketCap":13507289},{"date":"2024-06-28","current":-0.201065,"twenty":-9.047393,"median":-2.673388,"eighty":-0.388964,"marketCap":13539146},{"date":"2024-07-05","current":-0.197044,"twenty":-9.045926,"median":-2.670741,"eighty":-0.361029,"marketCap":13268363},{"date":"2024-07-12","current":-0.189238,"twenty":-9.039731,"median":-2.668184,"eighty":-0.340917,"marketCap":12742726},{"date":"2024-07-15","current":-0.189238,"twenty":-9.039405,"median":-2.66812,"eighty":-0.338851,"marketCap":12742726},{"date":"2024-08-02","current":-0.078387,"twenty":-9.039079,"median":-2.66812,"eighty":-0.336884,"marketCap":5278362},{"date":"2024-08-07","current":-0.073193,"twenty":-9.038427,"median":-2.66812,"eighty":-0.331865,"marketCap":4928591}],"updateTime":1750057248127}}}