美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

品鈦

0.9500

+0.01701.82%

成交量：1,489.00

成交額：1,392.32

市值：1,515.06萬

市盈率：-7.11

高：0.9500

開：0.9500

低：0.9250

收：0.9330

資料載入中...

總覽公司新聞資訊公告

品鈦盤中異動早盤股價大漲5.11%報0.967美元

慕思股份：擬4600萬新加坡幣收購境外公司股權及資產

BUZZ-花旗研究部上調阿拉斯加航空的 PT 值，因夏威夷航空合併過渡順利

BUZZ-傑富瑞將 Masco 的評級下調至 "持有"，並下調 PT 後，該公司股價下跌

BUZZ-房屋建築商 KB Home 在摩根大通下調 PT 後下跌

BUZZ-摩根大通下調 Lennar Corp PT 後該公司業績下滑

品鈦盤中異動股價大漲7.44%

品鈦盤中異動快速拉昇5.43%報0.970美元

BUZZ-券商上調 PT 後，AutoZone 上漲

BUZZ-投資者日後券商上調 PT 後阿拉斯加航空股價上漲

品鈦盤中異動股價大跌6.80%報0.960美元

品鈦盤中異動早盤大幅拉昇9.67%

品鈦盤中異動快速拉昇7.54%報0.998美元

BUZZ-傑富瑞上調卡特彼勒 PT評級，原因是預計礦產需求將增加

品鈦盤中異動股價大漲6.10%

哪吒汽車印尼總裁：將專注於在本地進一步擴大產品組合

BUZZ-Truist Securities 下調 Airbnb 的 PT 值

BUZZ-Truist Securities 上調萬豪國際集團的 PT 值

品鈦盤中異動下午盤股價大跌5.72%

BUZZ-富國銀行上調 Autozone PT 值，看好長期增長機會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品鈦","latestPrice":0.95,"timestamp":1747252800000,"preClose":0.933,"halted":0,"volume":1489,"delay":0,"floatShares":6206038,"shares":15947960,"eps":-0.133595,"marketStatus":"盤後交易","change":0.017,"latestTime":"05-14 17:38:44 EDT","open":0.95,"high":0.95,"low":0.925,"amount":1392.323831,"amplitude":0.026795,"askPrice":1.04,"askSize":100,"bidPrice":0.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.133595,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.933,"volumeRatio":0.067727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":6206038,"roa":"-7.31%","roe":"-170.16%","lyrEps":-0.133595,"volumeRatio":0.067727,"shares":15947960,"dividePrice":0,"high":0.95,"amplitude":0.026795,"preClose":0.933,"low":0.925,"week52Low":0.76,"pbRate":"-0.27","psRate":"3.11","week52High":1.19,"institutionHeld":0,"latestPrice":0.95,"eps":-0.133595,"divideRate":0,"volume":1489,"delay":0,"ttmEps":-0.133595,"open":0.95,"prevYearClose":0.9003,"prevWeekClose":0.922,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":0.955,"twentyDayClose":1.03,"sixtyDayClose":1.1066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492962912","title":"品鈦盤中異動 早盤股價大漲5.11%報0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:13","pubTimestamp":1734452022,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时13分，品钛股票出现异动，股价大幅拉升5.11%。截至发稿，该股报0.967美元/股，成交量1.7847万股，换手率0.11%，振幅7.07%。品钛股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，奇富科技、Open Lending Corporation、森淼科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.14%、1.69%、1.67%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、宜人智科，振幅分别为9.82%、7.19%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800134295ea3413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800134295ea3413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2492935709","title":"慕思股份：擬4600萬新加坡幣收購境外公司股權及資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935709","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935709?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:30","pubTimestamp":1734427845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6516","STI.SI","SG9999003826.SGD","LU0898667661.SGD","LU2242646821.SGD","LU2401740654.USD","LU1119993845.HKD","SG9999001846.SGD","LU1920062954.HKD","001323","SG9999004360.SGD","PT","LU0831103253.SGD","FSTM.SI","LU0205439572.USD","LU1920063259.USD","BK0260","SG9999001135.SGD","ES3.SI","BK4166","BK6033","FSTAS.SI","SG9999000343.SGD","LU2242646235.USD","LU0188438112.USD","LU2242652126.USD","LU0192582467.USD","SG9999016042.SGD","BK6523","SGXZ27511609.SGD","LU0877626530.USD","S68.SI"],"gpt_icon":0},{"id":"2491866076","title":"BUZZ-花旗研究部上調阿拉斯加航空的 PT 值，因夏威夷航空合併過渡順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866076?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 20:35","pubTimestamp":1734352542,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 花旗研究将阿拉斯加航空集团  的预测价格从63美元上调至74美元；维持 \"买入 \"评级** 花旗表示：\"阿拉斯加航空对夏威夷航空的整合似乎超过了我们在美洲航空公司历史兼并中所看到的情况。** 在与美国交通部达成协议后，阿拉斯加航空于 9 月完成了对夏威夷航空  价值 19 亿美元的收购， 。** 经纪公司称，阿拉斯加航空的合并整合评论似乎比市场预期的更为乐观，管理层表示，与夏威夷航空的合并应该不会摊薄利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","PT","LU0098860793.USD","LU2417539215.USD","LU2456880835.USD","LU2360032135.SGD","BK4500","LU0072461881.USD","BK4207","LU0320765646.SGD","LU2236285917.USD","BK4166","BK4534","BK4504","LU0162691827.USD","LU1791807156.HKD","LU0128525689.USD","LU1267930227.SGD","BK4588","LU0648001328.SGD","LU0130102774.USD","LU0052756011.USD","LU1162221912.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU1366192091.USD","LU1201861249.SGD","LU0980610538.SGD","LU2462157665.USD","LU2125154778.USD","BK4008","LU0130517989.USD","LU0477156953.USD","LU0310800965.SGD","BK4585","BK4566","ALK"],"gpt_icon":0},{"id":"2491696036","title":"BUZZ-傑富瑞將 Masco 的評級下調至 \"持有\"，並下調 PT 後，該公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 19:17","pubTimestamp":1734347875,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 家居建材产品制造商 Masco Corp 的股价  盘前下跌 1.7%，至 77.44 美元。** 杰富瑞将其评级从 \"买入 \"下调至 \"持有\"，理由是墙板和水泥产品需求疲软** 称 \"在当前的宏观背景下，我们预计 2025 年上半年的需求仍将疲软，2025 年下半年将逐步复苏\"。** 截至上次收盘，该股今年累计上涨 17.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS","PT"],"gpt_icon":0},{"id":"2491046033","title":"BUZZ-房屋建築商 KB Home 在摩根大通下調 PT 後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491046033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491046033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:03","pubTimestamp":1734116621,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月13日 - ** 住宅建筑商 KB Home    股价下跌 3.4%，报 71.03 美元 ** 摩根大通将股票交易价格从 92.50 美元下调至 82 美元；维持 \"中性 \"评级** 券商认为 (link) 推动住房需求的关键因素，如利率、就业增长和可负担性，在 2025 年都不太可能有明显改善。** 根据 LSEG 统计的数据，16 家券商中有 4 家将该股评级为 \"买入\"，8 家为 \"持有\"，4 家为 \"卖出 \"或更低，中位数 PT 为 85 美元。** 截至上次收盘，该股今年累计上涨约 17.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","PT","BK4585","BK4207","KB","BK4088","BK4588","BK4166"],"gpt_icon":0},{"id":"2491379560","title":"BUZZ-摩根大通下調 Lennar Corp PT 後該公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:11","pubTimestamp":1734102714,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月13日 - ** 住宅建筑商 Lennar Corp   早盘股价下跌 1%，报 154.01 美元。** 摩根大通将股票交易价格从192美元下调至173美元，维持 \"中性 \"评级** 券商认为 (link) 2025 年美国住宅建筑商的供需环境支持力度将减弱** 21家券商中有9家将该股评级定为 \"买入 \"或 \"更高\"，11家为 \"持有\"，1家为 \"卖出\"；根据LSEG汇编的数据，PT中值为193美元。** 截至上日收盘，股价累计上涨 4.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4596","LU0314104364.USD","BK4588","BK4088","LEN","PT","BK4166"],"gpt_icon":0},{"id":"2491379136","title":"品鈦盤中異動 股價大漲7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:59","pubTimestamp":1734101941,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时59分，品钛股票出现波动，股价快速拉升7.44%。截至发稿，该股报0.980美元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.32%。其相关个股中，Upstart Holdings, Inc.、品钛、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为2.93%、0.57%、0.40%，振幅较大的相关个股有Finance Of America Companies Inc.、Oppfi Inc.、陆金所控股，振幅分别为9.46%、8.02%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225902a1ec3f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225902a1ec3f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2491351089","title":"品鈦盤中異動 快速拉昇5.43%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491351089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:53","pubTimestamp":1734036811,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时53分，品钛股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.970美元/股，成交量1.3323万股，换手率0.08%，振幅6.52%。品钛股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，Finance Of America Companies Inc.、Medallion Financial Corp.、学贷美涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为9.10%、3.95%、1.70%，振幅较大的相关个股有Finance Of America Companies Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.，振幅分别为14.80%、10.97%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045332984ba36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045332984ba36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2490786347","title":"BUZZ-券商上調 PT 後，AutoZone 上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:55","pubTimestamp":1733928904,"startTime":"0","endTime":"0","summary":"    12月11日 - ** 汽车零部件零售商AutoZone  股价上涨1%，报3384.80美元** 至少10家券商上调公司股票的预测价格** 摩根大通将PT值从3400美元上调至3775美元，富国银行将PT值从3450美元上调至3750美元** \" 季度结束时的业绩好于开始时的业绩，因为商业业务在期初受到了飓风的影响\"--券商 D.A. Davidson** 29 家券商中有 22 家将该股评级为 \"买入 \"或 \"更高\"，6 家为 \"持有\"，1 家为 \"卖出\"；PT 中值为 3500 美元--LSEG** 截至上次收盘，该股今年累计上涨约 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU1037948541.HKD","LU0965508806.USD","LU0053666078.USD","BK4588","LU1934455277.USD","LU0861579265.USD","LU1571399168.USD","BK4214","LU1506573853.SGD","LU1037948897.HKD","LU0234570918.USD","LU0965509283.SGD","BK4166","LU2463526074.USD","PT","LU1934455863.HKD","AZO","BK4585","LU0965509010.AUD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2490956863","title":"BUZZ-投資者日後券商上調 PT 後阿拉斯加航空股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490956863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490956863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:52","pubTimestamp":1733928726,"startTime":"0","endTime":"0","summary":"     12月11日 - ** 阿拉斯加航空集团  早盘股价上涨3.44%，至63美元。** 摩根大通在12月10日的一份说明中将PT 从58美元上调至 85美元。** 17家券商中有14家 将该股评级为 \"买入 \"或更高，3家为 \"持有\"；其PT中值为67美元--LSEG数据** 截至上次收盘，该股今年累计上涨约 57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4588","BK4008","ALK","BK4585","PT","BK4500"],"gpt_icon":0},{"id":"2490359046","title":"品鈦盤中異動 股價大跌6.80%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490359046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490359046?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:15","pubTimestamp":1733850903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时15分，品钛股票出现波动，股价大幅跳水6.80%。截至发稿，该股报0.960美元/股，成交量1630股，换手率0.01%，振幅1.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为1.13%。其相关个股中，Medallion Financial Corp.、Mill City Ventures Iii, Ltd.、Oppfi Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.80%、2.64%、1.62%，振幅较大的相关个股有趣店、Sezzle Inc.、Finance Of America Companies Inc.，振幅分别为10.67%、7.14%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101150395e8b658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101150395e8b658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2490774383","title":"品鈦盤中異動 早盤大幅拉昇9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774383?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:45","pubTimestamp":1733759140,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时45分，品钛股票出现异动，股价快速拉升9.67%。截至发稿，该股报0.998美元/股，成交量5248股，换手率0.03%，振幅9.36%。品钛股票所在的信贷服务行业中，整体跌幅为0.52%。其相关个股中，陆金所控股、叁腾科技、品钛涨幅较大，乐信、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.64%、2.46%、2.22%，振幅较大的相关个股有品钛、叁腾科技、陆金所控股，振幅分别为14.64%、11.12%、9.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234540984ac869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234540984ac869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2489230948","title":"品鈦盤中異動 快速拉昇7.54%報0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:54","pubTimestamp":1733500460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时54分，品钛股票出现异动，股价急速上涨7.54%。截至发稿，该股报0.998美元/股，成交量2044股，换手率0.01%，振幅3.23%。品钛股票所在的信贷服务行业中，整体涨幅为0.83%。其相关个股中，品钛、陆金所控股、Upstart Holdings, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.58%、2.26%、1.30%，振幅较大的相关个股有Finance Of America Companies Inc.、品钛、Sofi Technologies, Inc.，振幅分别为7.75%、7.33%、6.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235420971c2895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235420971c2895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2489528942","title":"BUZZ-傑富瑞上調卡特彼勒 PT評級，原因是預計礦產需求將增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2489528942","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489528942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:14","pubTimestamp":1733487254,"startTime":"0","endTime":"0","summary":"    12月6日 - ** 杰富瑞将建筑和采矿设备制造商卡特彼勒  的目标价从455美元上调至475美元，维持 \"买入 \"评级** 券商称，从化石燃料向更环保的解决方案和电池电力的过渡是锂、钴和铜等矿产品的重要驱动力** 还表示，矿山电气化和自动化将增加对 CAT 设备和服务的  需求 。** 杰富瑞表示：\"我们认为，受多年低支出以及现在需要用更可靠的资源替代俄罗斯生产的影响，全球正在进入一个大宗商品通胀的基本紧缩期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","PT"],"gpt_icon":0},{"id":"2489045796","title":"品鈦盤中異動 股價大漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:38","pubTimestamp":1733409506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时38分，品钛股票出现异动，股价快速拉升6.10%。截至发稿，该股报1.000美元/股，成交量122股，换手率0.00%，振幅0.00%。品钛股票所在的信贷服务行业中，整体涨幅为0.20%。其相关个股中，Lm Funding America, Inc.、Finance Of America Companies Inc.、趣店涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.86%、0.84%、0.44%，振幅较大的相关个股有Lm Funding America, Inc.、宜人智科、乐信，振幅分别为6.73%、4.83%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522382698e59e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522382698e59e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2489383914","title":"哪吒汽車印尼總裁：將專注於在本地進一步擴大產品組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2489383914","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489383914?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:39","pubTimestamp":1733391599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PT","161121","PBCRY","BK4166","BK4207","PBCRF"],"gpt_icon":0},{"id":"2489052110","title":"BUZZ-Truist Securities 下調 Airbnb 的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2489052110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489052110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:13","pubTimestamp":1733335992,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月4日 - ** 券商 Truist Securities 将房屋租赁公司 Airbnb Inc    的目标价从 124 美元下调至 123 美元。** 新目标价较上一交易日收盘价下跌 10.52** Truist 现在预计该公司 2024 年的每股收益为 3.92 美元，而之前预计为 4.22 美元。** 股价在下午交易中上涨 0.7%，报 138.31 美元** 截至上一交易日收盘，股价累计上涨约 1.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","ABNB","BK4585","IE00B19Z9P08.USD","BK4166","PT","BK4505","BK4535","BK4561","IE00B19Z9Z06.USD","BK4588","BK4142","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2489109951","title":"BUZZ-Truist Securities 上調萬豪國際集團的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2489109951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489109951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:03","pubTimestamp":1733335411,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月4日 - ** 券商Truist Securities将万豪国际  的股票交易价格从254美元上调至277美元。** 酒店运营商股价在下午交易中上涨0.7%至 287.02美元** 券商现在预计该公司2025年调整后每股收益为10.69美元，而之前预计为每股 10.61美元。** Truist还预计该公司2025年的息税折旧摊销前利润（EBITDA）将达到54.1亿美元，而此前预计为53.3亿美元。 ** 截至上次收盘，股价累计上涨约 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","LU1718418525.SGD","PT","BK4166","BK4588","MAR"],"gpt_icon":0},{"id":"2488957924","title":"品鈦盤中異動 下午盤股價大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:21","pubTimestamp":1733250090,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时21分，品钛股票出现异动，股价急速下挫5.72%。截至发稿，该股报0.915美元/股，成交量5.1064万股，换手率0.32%，振幅5.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体跌幅为0.44%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、乐信涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为5.99%、2.39%、2.06%，振幅较大的相关个股有宜人智科、乐信、品钛，振幅分别为9.36%、9.24%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204022130abf35f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204022130abf35f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2488156941","title":"BUZZ-富國銀行上調 Autozone PT 值，看好長期增長機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:19","pubTimestamp":1733239190,"startTime":"0","endTime":"0","summary":"    12月3日 - ** 富国银行将 汽车零部件制造商Autozone  的预测价格 从3400美元上调 至3450美元；维持 \"增持 \"评级** 富国银行将汽车零部件制造商Autozone的PT值从3400美元上调至3450美元，维持 \"增持 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","AZO","LU2463526074.USD","LU0861579265.USD","LU1571399168.USD","LU1934455277.USD","BK4214","PT","LU0965509010.AUD","LU1037948541.HKD","LU0965509101.SGD","LU1934455863.HKD","BK4166","LU1934455194.USD","BK4588","LU0053666078.USD","BK4585","LU0965509283.SGD","LU1037948897.HKD","LU0965508806.USD","LU1506573853.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-05-13","current":-7.059118,"percent":0.011364,"low":-7.672205,"twenty":-1.537194,"median":-0.696962,"eighty":-0.297285,"high":3.411367,"avg":-0.960058,"sd":1.155166,"marketCap":15150562},"quantilePoints":[{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169},{"date":"2025-04-11","current":-2.587635,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"marketCap":14978138},{"date":"2025-04-17","current":-2.759695,"twenty":-1.50255,"median":-0.687192,"eighty":-0.287405,"marketCap":16006687},{"date":"2025-04-25","current":-7.672205,"twenty":-1.515868,"median":-0.688153,"eighty":-0.290455,"marketCap":16266919},{"date":"2025-05-02","current":-7.248684,"twenty":-1.529643,"median":-0.690755,"eighty":-0.293203,"marketCap":15405729},{"date":"2025-05-09","current":-7.121745,"twenty":-1.532702,"median":-0.695745,"eighty":-0.296384,"marketCap":15209569},{"date":"2025-05-13","current":-7.059118,"twenty":-1.537194,"median":-0.696962,"eighty":-0.297285,"marketCap":15150562}],"updateTime":1747237409955}}}