美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

品鈦

0.9500

+0.02803.04%

成交量：7,526.00

成交額：7,333.19

市值：1,515.06萬

市盈率：-7.11

高：0.9864

開：0.9430

低：0.9300

收：0.9220

資料載入中...

總覽公司新聞資訊公告

中衡設計：繼續積極佈局海外市場

品鈦盤中異動早盤大幅拉昇5.50%

品鈦盤中異動早盤快速跳水5.18%報0.906美元

品鈦盤中異動下午盤急速跳水5.33%報0.890美元

【博創科技：投資3280萬美元建設印尼生產基地三期項目】博創科技公告，公司於2025年5月7日召開的第六屆董事會第十七次會議審議通過了《關於印尼生產基地三期擴產項目的議案》，同意投資3280萬美元建設PT EVERPRO INDONESIA TECHNOLOGIES生產基地三期擴產項目。項目規劃建築面積24000㎡，主要建設生產廠房及相關配套設施，生產滿足客户需求的電信、數據通信、消費及工業互聯領域相關產品。項目建設週期為12個月，資金來源為公司或公司指定子公司自有或自籌資金向長芯盛印尼增資方式投入。本次投資目的為響應公司海外市場需求，對長芯盛印尼生產基地進行擴產，有利於提升公司對全球客户的配套支持能力，提升公司的國際競爭力，支持公司的出海發展戰略。

品鈦盤中異動股價大跌5.00%報0.950美元

因違規運營，印尼暫停Worldcoin及WorldID相關服務

品鈦盤中異動股價大漲5.52%報1.019美元

Pendle PT作為抵押品正式上線Aave Core Market，約1.622億美元額度已被存入

Ethena Labs：Aave 現已支持其 PT 作為抵押資產

Lista DAO借貸產品Lista Lending新增BTC Vault、USD1/WBNB等借貸市場

Pendle週報：Boros將預備上線，37%的PENDLE流通供應量已被鎖定

英特爾版X3D技術將至：18A-PT芯片工藝官宣，14A節點即將推出

Loopscale遭遇攻擊，約570萬USDC和1200枚SOL被盜

借貸協議Loopscale遭遇攻擊，約570萬枚USDC和1200枚SOL被盜

EDA集團控股(02505)：北京力幹擬向PT Flexlogis Investment Indonesia注資8380萬元以收購51.16%的股權

品鈦盤中異動股價大跌5.45%報0.955美元

Lista DAO借貸產品Lista Lending新增slisBNB與ETH為抵押資產

中國秦發(00866)附屬完成收購PT Widyanusa Mandiri全部股權

品鈦盤中異動股價大跌6.80%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品鈦","latestPrice":0.95,"timestamp":1747080000000,"preClose":0.922,"halted":0,"volume":7526,"delay":0,"floatShares":6206038,"shares":15947960,"eps":-0.133595,"marketStatus":"盤前交易","change":0.028,"latestTime":"05-13 08:03:32 EDT","open":0.943,"high":0.9864,"low":0.93,"amount":7333.1929112,"amplitude":0.061171,"askPrice":1.06,"askSize":100,"bidPrice":0.8322,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.133595,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.95,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"18:09 EDT","volume":25,"amount":24.5725,"timestamp":1747087785943},"volumeRatio":0.32075487835651245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":6206038,"roa":"-7.31%","roe":"-170.16%","lyrEps":-0.133595,"volumeRatio":0.32075487835651245,"shares":15947960,"dividePrice":0,"high":0.9864,"amplitude":0.061171,"preClose":0.922,"low":0.93,"week52Low":0.76,"pbRate":"-0.27","psRate":"3.10","week52High":1.19,"institutionHeld":0,"latestPrice":0.95,"eps":-0.133595,"divideRate":0,"volume":7526,"delay":0,"ttmEps":-0.133595,"open":0.943,"prevYearClose":0.9003,"prevWeekClose":0.922,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":0.95,"twentyDayClose":0.9224,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535722557","title":"中衡設計：繼續積極佈局海外市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722557?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:45","pubTimestamp":1747136733,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999016042.SGD","SG9999006266.SGD","STI.SI","ES3.SI","FSTM.SI","LU0188438112.USD","LU0831103253.SGD","LU2242646821.SGD","LU0898667661.SGD","LU2401740654.USD","PT","SG9999014484.SGD","SG9999000343.SGD","BK0221","LU2242646235.USD","FSTAS.SI","SG9999001135.SGD","LU0326948709.USD","LU1119993845.HKD","LU0877626530.USD","BK0145","LU1920062954.HKD","BK0220","S68.SI","BK0180","159891","SG9999003826.SGD","BK0251","SG9999001846.SGD","BK6523","LU2242652126.USD","SG9999004360.SGD","LU0192582467.USD","SG9999014492.USD","603017","LU0205439572.USD","300677","SGXZ27511609.SGD","300818","BK6033","LU1920063259.USD","BK4166","BK6516"],"gpt_icon":0},{"id":"2534627975","title":"品鈦盤中異動 早盤大幅拉昇5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时47分，品钛股票出现异动，股价大幅拉升5.50%。截至发稿，该股报0.973美元/股，成交量2股，换手率0.00%，振幅0.00%。品钛股票所在的信贷服务行业中，整体涨幅为0.51%。其相关个股中，乐信、Bread Financial Holdings, Inc.、Upstart Holdings, Inc.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为31.47%、3.33%、1.87%，振幅较大的相关个股有益生科技、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为10.38%、7.31%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214729a6dc5551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214729a6dc5551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2533137185","title":"品鈦盤中異動 早盤快速跳水5.18%報0.906美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:05","pubTimestamp":1746716702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时05分，品钛股票出现异动，股价大幅下挫5.18%。截至发稿，该股报0.906美元/股，成交量2.6901万股，换手率0.17%，振幅6.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.62%。其相关个股中，Sezzle Inc.、安可资本、Open Lending Corporation涨幅较大，益生科技、Sezzle Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为18.26%、9.79%、5.21%，振幅较大的相关个股有Sezzle Inc.、Open Lending Corporation、Lm Funding America, Inc.，振幅分别为28.09%、20.00%、16.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823050297535d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823050297535d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2533969745","title":"品鈦盤中異動 下午盤急速跳水5.33%報0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 03:20","pubTimestamp":1746645611,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时20分，品钛股票出现波动，股价快速下挫5.33%。截至发稿，该股报0.890美元/股，成交量2.703万股，换手率0.17%，振幅7.45%。品钛股票所在的信贷服务行业中，整体涨幅为0.93%。其相关个股中，Open Lending Corporation、Oppfi Inc.、Finance Of America Companies Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为151.49%、20.58%、5.75%，振幅较大的相关个股有盟军集团、Cpi Card Group Inc.、益生科技，振幅分别为40.94%、25.30%、18.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032012aa2c8676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508032012aa2c8676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2533938537","title":"【博創科技：投資3280萬美元建設印尼生產基地三期項目】博創科技公告，公司於2025年5月7日召開的第六屆董事會第十七次會議審議通過了《關於印尼生產基地三期擴產項目的議案》，同意投資3280萬美元建設PT EVERPRO INDONESIA TECHNOLOGIES生產基地三期擴產項目。項目規劃建築面積24000㎡，主要建設生產廠房及相關配套設施，生產滿足客户需求的電信、數據通信、消費及工業互聯領域相關產品。項目建設週期為12個月，資金來源為公司或公司指定子公司自有或自籌資金向長芯盛印尼增資方式投入。本次投資目的為響應公司海外市場需求，對長芯盛印尼生產基地進行擴產，有利於提升公司對全球客户的配套支持能力，提升公司的國際競爭力，支持公司的出海發展戰略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938537","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938537?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:52","pubTimestamp":1746622342,"startTime":"0","endTime":"0","summary":"博创科技公告，公司于2025年5月7日召开的第六届董事会第十七次会议审议通过了《关于印尼生产基地三期扩产项目的议案》，同意投资3280万美元建设PT EVERPRO INDONESIA TECHNOLOGIES生产基地三期扩产项目。本次投资目的为响应公司海外市场需求，对长芯盛印尼生产基地进行扩产，有利于提升公司对全球客户的配套支持能力，提升公司的国际竞争力，支持公司的出海发展战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07205250206778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159778","BK0167","BK4166","300548","PT","BK0214"],"gpt_icon":0},{"id":"2533555988","title":"品鈦盤中異動 股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 01:12","pubTimestamp":1746465163,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日01时12分，品钛股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.950美元/股，成交量1.6075万股，换手率0.10%，振幅4.47%。品钛股票所在的信贷服务行业中，整体涨幅为0.78%。其相关个股中，益生科技、盟军集团、Oportun Financial Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为40.46%、6.50%、2.80%，振幅较大的相关个股有益生科技、小赢科技、Open Lending Corporation，振幅分别为16.58%、12.31%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506011243aa2c8359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506011243aa2c8359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2533249503","title":"因違規運營，印尼暫停Worldcoin及WorldID相關服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2533249503","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533249503?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 08:43","pubTimestamp":1746405836,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://portal.komdigi.go.id/kanal-publik/berita-kini/9302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2532828127","title":"品鈦盤中異動 股價大漲5.52%報1.019美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:33","pubTimestamp":1746196381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时33分，品钛股票出现异动，股价急速拉升5.52%。截至发稿，该股报1.019美元/股，成交量512股，换手率0.00%，振幅5.52%。品钛股票所在的信贷服务行业中，整体涨幅为2.04%。其相关个股中，Upstart Holdings, Inc.、品钛、奇富科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为9.03%、3.16%、1.25%，振幅较大的相关个股有Regional Management Corp.、Open Lending Corporation、盟军集团，振幅分别为6.75%、5.86%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223301a6d127a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223301a6d127a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2532019318","title":"Pendle PT作為抵押品正式上線Aave Core Market，約1.622億美元額度已被存入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019318","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019318?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 08:11","pubTimestamp":1746058260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AAVE.USD.HKCC","BK4166","PT","AAVE.USD.CC"],"gpt_icon":0},{"id":"2531057039","title":"Ethena Labs：Aave 現已支持其 PT 作為抵押資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057039","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:49","pubTimestamp":1746028140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["AAVE.USD.HKCC","LU0127658192.USD","LU0642271901.SGD","LU1861214812.USD","LU0082616367.USD","IE00BZ199S13.USD","BK4230","LU1861219969.SGD","SG9999018865.SGD","LU0353189763.USD","SG9999015986.USD","BK4503","LU1983260115.SGD","BK4550","SG9999014914.USD","SG9999017495.SGD","BK4588","IE00B19Z3B42.SGD","BK4536","AAVE.USD.CC","LU1316542783.SGD","LU0353189680.USD","SG9999018857.SGD","LU2264538146.SGD","LU1988902786.USD","SG9999014906.USD","SG9999015952.SGD","BK4166","PT","SGXZ31699556.SGD","IE0002270589.USD","LU2360107325.USD","SG9999014880.SGD","LU1814569148.SGD","SG9999014898.SGD","LU2087625088.SGD","BK4505","UBER","GB00BDT5M118.USD","LU0719512351.SGD","LU0006306889.USD","IE00B7SZLL34.SGD","SG9999015978.USD","BK4585","SG9999015945.SGD","LU1064131342.USD","IE00B19Z3581.USD","BK4022","LU0106261372.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2531053378","title":"Lista DAO借貸產品Lista Lending新增BTC Vault、USD1/WBNB等借貸市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053378","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TNmain","PT","UBmain","ZTmain","BK4506","BK4166","BTC","ZFmain","XBTmain","ZNmain","BK4204","DAO","BTC.USD.HKCC","BK4510","BTCmain","ZBmain"],"gpt_icon":0},{"id":"2531689726","title":"Pendle週報：Boros將預備上線，37%的PENDLE流通供應量已被鎖定","url":"https://stock-news.laohu8.com/highlight/detail?id=2531689726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531689726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AAVE.USD.HKCC","KOL","SPAQ.U","ATOM.USD.HKCC","DOT.USD.HKCC","DEFI","DYDX.USD.HKCC","COMP.USD.CC","UNI.USD.HKCC","USDT.USD.CC","GBTC","BITO","AVAX.USD.CC","DOT.USD.CC","AAVE.USD.CC","BK4166","BTCO","LDO.USD.HKCC","APT.USD.HKCC","EZBC","TON.USD.HKCC","SNX.USD.CC","HODL","MKR.USD.CC","AVAX.USD.HKCC","UNI.USD.CC","BK4594","LINK.USD.HKCC","IBIT","TON.USD.CC","BK4588","LTC.USD.HKCC","VBTC.AU","BK4585","COMP.USD.HKCC","BTCW","APT.USD.CC","BK4601","BRRR","FBTC","SNX.USD.HKCC","PT"],"gpt_icon":0},{"id":"2531372787","title":"英特爾版X3D技術將至：18A-PT芯片工藝官宣，14A節點即將推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372787","media":"砍柴网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"陈立武还透露，公司的关键18A节点现在处于风险生产阶段，预计今年晚些时候将开始量产。英特尔还透露其新的18A-P现在正在晶圆厂中运行，早期晶圆也已投产。根据英特尔的官方路线图，18A-P将在2026年推出，18A-PT要等到2028年。英特尔18A的大规模生产将在俄勒冈州的英特尔工厂开始，而亚利桑那州的制造将在今年晚些时候扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121808974b0c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121808974b0c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","LU0081259029.USD","BK4550","INTC","BK4529","LU0321505868.SGD","BK4554","BK4166","LU0321505439.SGD","BK4512","BK4535","BK4612","BK4605","BK4585","BK4141","BK4588","BK4515","BK4534","BK4533","BK4527","BK4543","BK4579","LU2543165471.USD","BK4575","BK4602"],"gpt_icon":1},{"id":"2530010590","title":"Loopscale遭遇攻擊，約570萬USDC和1200枚SOL被盜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530010590","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530010590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:32","pubTimestamp":1745713920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4519","BK4166","AVAX.USD.HKCC","USDC","SOL","BK4129","PT"],"gpt_icon":0},{"id":"2530170924","title":"借貸協議Loopscale遭遇攻擊，約570萬枚USDC和1200枚SOL被盜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530170924","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530170924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 07:16","pubTimestamp":1745709402,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/LoopscaleLabs/status/1916183179469246626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","USDC","AVAX.USD.HKCC","BK4129","BK4166","SOL","PT","BK4519"],"gpt_icon":0},{"id":"2529727086","title":"EDA集團控股(02505)：北京力幹擬向PT Flexlogis Investment Indonesia注資8380萬元以收購51.16%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2529727086","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529727086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:32","pubTimestamp":1745487139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，EDA集团控股 发布公告，于2025年4月24日，北京力干与 FLEXLOGIS PRIVATE、EDA CLOUD以及目标公司PT Flexlogis Investment Indonesia订立投资协议，内容有关北京力干向目标公司注资人民币8380万元收购目标公司51.16%的股权。完成注资后，FLEXLOGIS PRIVATE及EDA CLOUD持有目标公司的股权将分别从99.00%及1.00%下降至48.35%及0.49%。目标公司及其子公司目前于印尼邻近首都雅加达的坦格朗持有三个仓库，占地面积为2.81万平方米。注资还将产生人民币2700.3万元的处置收益，这对本集团而言具有积极的财务影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","PT","02505","BK1257"],"gpt_icon":0},{"id":"2529800229","title":"品鈦盤中異動 股價大跌5.45%報0.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时14分，品钛股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.955美元/股，成交量7221股，换手率0.05%，振幅2.97%。品钛股票所在的信贷服务行业中，整体跌幅为1.22%。其相关个股中，Open Lending Corporation、发现金融、Old Market Capital Corporation涨幅较大，益生科技、第一资本信贷、Open Lending Corporation较为活跃，换手率分别为24.09%、0.85%、0.73%，振幅较大的相关个股有Open Lending Corporation、益生科技、Sezzle Inc.，振幅分别为15.04%、11.49%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221427a6c27c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221427a6c27c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2528062709","title":"Lista DAO借貸產品Lista Lending新增slisBNB與ETH為抵押資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062709","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:50","pubTimestamp":1744984200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DAO","BK4506","BK4510","ETH","BTC.USD.HKCC","ETH.USD.HKCC","XBTmain","BTCmain","PT","BK4166","BTC","BK4601","BK4204"],"gpt_icon":0},{"id":"2528611711","title":"中國秦發(00866)附屬完成收購PT Widyanusa Mandiri全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2528611711","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528611711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:27","pubTimestamp":1744892855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国秦发 发布公告，于2025年3月28日，该等卖方与该等买方天际能源投资有限公司及香港秦发贸易有限公司订立该等买卖协议，据此，卖方1PT Cakrawala Karya Energi已同意出售，而买方1已同意购买目标公司PT Widyanusa Mandiri 99%的股权，总现金代价为1402.1亿印尼盾;及卖方2Asrullah S已同意出售，而买方2已同意购买目标公司1%的股权，总现金代价为5000万印尼盾。完成该等收购事项已于2025年4月17日落实。因此，于完成后，公司间接拥有SDE 70%的实际股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PT","BK1178","00866","BK4166"],"gpt_icon":0},{"id":"2527246250","title":"品鈦盤中異動 股價大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:56","pubTimestamp":1744811782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时56分，品钛股票出现波动，股价大幅下跌6.80%。截至发稿，该股报0.960美元/股，成交量2.0104万股，换手率0.13%，振幅0.97%。品钛股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，叁腾科技、Credit Acceptance Corporation、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，益生科技、Open Lending Corporation、Upstart Holdings, Inc.较为活跃，换手率分别为10.29%、0.50%、0.35%，振幅较大的相关个股有益生科技、Open Lending Corporation、Pra Group, Inc.，振幅分别为9.58%、9.18%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215622a6bca905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215622a6bca905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-05-12","current":-6.852011,"percent":0.012175,"low":-7.672205,"twenty":-1.534197,"median":-0.695955,"eighty":-0.296734,"high":3.485269,"avg":-0.951506,"sd":1.148997,"marketCap":14704019},"quantilePoints":[{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169},{"date":"2025-04-11","current":-2.587635,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"marketCap":14978138},{"date":"2025-04-17","current":-2.759695,"twenty":-1.50255,"median":-0.687192,"eighty":-0.287405,"marketCap":16006687},{"date":"2025-04-25","current":-7.672205,"twenty":-1.515868,"median":-0.688153,"eighty":-0.290455,"marketCap":16266919},{"date":"2025-05-02","current":-7.248684,"twenty":-1.529643,"median":-0.690755,"eighty":-0.293203,"marketCap":15405729},{"date":"2025-05-09","current":-7.121745,"twenty":-1.532702,"median":-0.695745,"eighty":-0.296384,"marketCap":15209569},{"date":"2025-05-12","current":-6.852011,"twenty":-1.534197,"median":-0.695955,"eighty":-0.296734,"marketCap":14704019}],"updateTime":1747137692350}}}