美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛天兆業

0.5690

-0.0080-1.39%

盤後：0.57700.0080+1.41%19:59 EST

成交量：85.35萬

成交額：60.65萬

市值：970.15萬

市盈率：-10.96

高：0.6300

開：0.6175

低：0.5683

收：0.5770

52周最高：32.00

52周最低：0.4720

股本：1,705.00萬

流通股本：745.00萬

量比：16.32

換手率：11.46%

股息：- -

股息率：- -

每股收益(TTM):-0.0519

每股收益(LYR):-0.0519

淨資產收益率：-20.35%

總資產收益率：-11.54%

市淨率：1.57

市盈率(LYR):-10.96

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

飛天兆業盤中異動股價大跌6.71%

飛天兆業盤中異動早盤快速拉昇5.13%報0.797美元

飛天兆業盤中異動股價大跌6.92%報0.803美元

飛天兆業8月19日成交額為42.77萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTHL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飛天兆業","latestPrice":0.569,"timestamp":1764968400000,"preClose":0.577,"halted":0,"volume":853478,"hourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"delay":0,"floatShares":7450000,"shares":17050000,"eps":-0.051927,"marketStatus":"休市中","change":-0.008,"latestTime":"12-05 16:00:00 EST","open":0.6175,"high":0.63,"low":0.5683,"amount":606540.783521,"amplitude":0.106932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.577,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.577,"latestTime":"08:39 EST","volume":4583,"amount":2817.5266574,"timestamp":1764941999788},"postHourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"volumeRatio":16.32073954295871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":7450000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":16.32073954295871,"shares":17050000,"dividePrice":0,"high":0.63,"amplitude":0.106932,"preClose":0.577,"low":0.5683,"week52Low":0.472,"pbRate":"1.57","psRate":"21.65","week52High":32,"institutionHeld":0,"latestPrice":0.569,"eps":-0.051927,"divideRate":0,"volume":853478,"delay":0,"ttmEps":-0.051927,"open":0.6175,"prevYearClose":4.41,"prevWeekClose":0.605,"prevMonthClose":0.605,"prevQuarterClose":0.7784,"fiveDayClose":0.605,"twentyDayClose":0.605,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-12-05","current":-10.957691,"percent":0.904762,"low":-667.859543,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"high":-11.756571,"avg":-138.408546,"sd":130.262497,"marketCap":14262286},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-25","current":-613.067449,"twenty":-290.754855,"median":-133.744482,"eighty":-88.985049,"marketCap":404985000},{"date":"2025-08-01","current":-19.190176,"twenty":-293.358992,"median":-133.656543,"eighty":-87.824314,"marketCap":12676800},{"date":"2025-08-08","current":-19.250577,"twenty":-290.754855,"median":-132.281197,"eighty":-84.215881,"marketCap":12716700},{"date":"2025-08-15","current":-14.390475,"twenty":-288.169988,"median":-131.557612,"eighty":-81.799851,"marketCap":9506175},{"date":"2025-08-22","current":-12.917128,"twenty":-284.625462,"median":-130.671937,"eighty":-77.787517,"marketCap":8532900},{"date":"2025-08-29","current":-16.189554,"twenty":-278.338592,"median":-129.783979,"eighty":-73.746069,"marketCap":10694625},{"date":"2025-09-05","current":-22.218841,"twenty":-270.503323,"median":-129.299478,"eighty":-71.142139,"marketCap":14677500},{"date":"2025-09-12","current":-34.798906,"twenty":-270.503323,"median":-128.740824,"eighty":-67.746949,"marketCap":22987740},{"date":"2025-09-19","current":-34.050543,"twenty":-269.452402,"median":-128.579898,"eighty":-65.83086,"marketCap":22493380},{"date":"2025-09-26","current":-28.359238,"twenty":-264.421662,"median":-125.522304,"eighty":-63.572198,"marketCap":18733772},{"date":"2025-10-03","current":-28.905543,"twenty":-260.16823,"median":-124.07397,"eighty":-62.342186,"marketCap":19094655},{"date":"2025-10-10","current":-27.315271,"twenty":-256.139285,"median":-123.913043,"eighty":-60.530164,"marketCap":18044140},{"date":"2025-10-17","current":-22.637998,"twenty":-254.331577,"median":-123.274914,"eighty":-40.209632,"marketCap":14954390},{"date":"2025-10-24","current":-23.262881,"twenty":-250.71616,"median":-120.370034,"eighty":-34.050543,"marketCap":15367180},{"date":"2025-10-31","current":-23.449972,"twenty":-247.880539,"median":-118.602485,"eighty":-33.676361,"marketCap":15490770},{"date":"2025-11-07","current":-22.637998,"twenty":-241.382241,"median":-117.15415,"eighty":-32.208819,"marketCap":14954390},{"date":"2025-11-14","current":-22.974762,"twenty":-236.538055,"median":-116.176936,"eighty":-29.507976,"marketCap":15176852},{"date":"2025-11-21","current":-21.702544,"twenty":-230.157907,"median":-115.54489,"eighty":-28.468499,"marketCap":14336440},{"date":"2025-11-28","current":-22.637998,"twenty":-229.212701,"median":-115.408545,"eighty":-27.315271,"marketCap":14954390},{"date":"2025-12-05","current":-21.590289,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"marketCap":14262286}],"updateTime":1765080739088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578573099","title":"飛天兆業盤中異動 股價大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578573099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578573099?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:31","pubTimestamp":1761312682,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时31分，飞天兆业股票出现异动，股价大幅跳水6.71%。截至发稿，该股报0.580美元/股，成交量3198股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213122a472da63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213122a472da63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2570992855","title":"飛天兆業盤中異動 早盤快速拉昇5.13%報0.797美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570992855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570992855?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 22:39","pubTimestamp":1758897568,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时39分，飞天兆业股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.797美元/股，成交量2106股，换手率0.01%，振幅2.14%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-14.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092622392897abc0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092622392897abc0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2570022185","title":"飛天兆業盤中異動 股價大跌6.92%報0.803美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570022185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570022185?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 21:40","pubTimestamp":1758807622,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时40分，飞天兆业股票出现波动，股价急速下挫6.92%。截至发稿，该股报0.803美元/股，成交量1.0973万股，换手率0.08%，振幅3.48%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-15.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为1.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252140229544d0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252140229544d0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2561343183","title":"飛天兆業8月19日成交額為42.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561343183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561343183?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 14:01","pubTimestamp":1755669668,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，飞天兆业成交额为42.77万美元，成交额较昨日增加74.28%，当日成交量为70.68万股。飞天兆业于2025年8月19日跌10.85%，报0.575美元，该股过去5个交易日跌19.58%，年初至今跌86.96%，过去60日跌90.54%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140112a4934c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140112a4934c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[]}}