美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

飛天兆業

22.22

+0.49002.25%

盤後：22.850.6300+2.84%19:52 EDT

成交量：189.35萬

成交額：4,125.43萬

市值：3.17億

市盈率：-427.91

高：22.33

開：22.14

低：21.24

收：21.73

資料載入中...

總覽公司新聞公告

飛天兆業5月16日成交額為9.28萬美元

飛天兆業盤中異動臨近午盤大幅跳水6.73%

飛天兆業上漲5.44%，報5.23美元/股，總市值7452.75萬美元

飛天兆業股價重挫10.69% 市值跌674.83萬美元

飛天兆業5月14日成交額為12.97萬美元

飛天兆業股價重挫10.39% 市值跌14.29萬美元

飛天兆業5月13日成交額為163.76萬美元

飛天兆業盤中異動早盤股價大漲5.15%報5.00美元

飛天兆業上漲7.88%，報4.74美元/股，總市值6754.78萬美元

飛天兆業盤中異動股價大跌7.31%報4.31美元

飛天兆業上漲5.84%，報4.699美元/股，總市值6696.65萬美元

飛天兆業盤中異動股價大跌5.04%

飛天兆業盤中異動下午盤股價大漲6.58%

飛天兆業盤中異動早盤急速下挫5.16%

飛天兆業上漲11.22%，報3.47美元/股，總市值4944.75萬美元

飛天兆業盤中異動早盤股價大漲5.13%

飛天兆業上漲4.41%，報3.08美元/股，總市值4389.00萬美元

飛天兆業盤中異動大幅拉昇9.15%報3.22美元

飛天兆業盤中異動快速下跌16.61%報2.51美元

飛天兆業盤中異動大幅拉昇5.44%報3.10美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTHL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飛天兆業","latestPrice":22.22,"timestamp":1752868800000,"preClose":21.73,"halted":0,"volume":1893458,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.22,"latestTime":"19:52 EDT","volume":14669,"amount":330121.3606,"timestamp":1752882768330},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"休市中","change":0.49,"latestTime":"07-18 16:00:00 EDT","open":22.14,"high":22.33,"low":21.24,"amount":41254287.999316,"amplitude":0.050161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":21.73,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":21.73,"latestTime":"09:29 EDT","volume":9004,"amount":197990.18054399997,"timestamp":1752845372120},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.22,"latestTime":"19:52 EDT","volume":14669,"amount":330121.3606,"timestamp":1752882768330},"volumeRatio":0.537042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.537042,"shares":14250000,"dividePrice":0,"high":22.33,"amplitude":0.050161,"preClose":21.73,"low":21.24,"week52Low":1.32,"pbRate":"51.20","psRate":"706.47","week52High":28.77,"institutionHeld":0,"latestPrice":22.22,"eps":-0.051927,"divideRate":0,"volume":1893458,"delay":0,"ttmEps":-0.051927,"open":22.14,"prevYearClose":4.41,"prevWeekClose":21.01,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":21.01,"twentyDayClose":18.1,"sixtyDayClose":2.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536371994","title":"飛天兆業5月16日成交額為9.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371994?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 11:05","pubTimestamp":1747451112,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，飞天兆业成交额为9.28万美元，成交额较昨日减少3.04%，当日成交量为1.74万股。飞天兆业于2025年5月16日涨3.59%，报5.54美元，该股过去5个交易日涨26.24%，年初至今涨25.67%，过去60日涨87.23%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110521a4819ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110521a4819ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2536348390","title":"飛天兆業盤中異動 臨近午盤大幅跳水6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 23:50","pubTimestamp":1747410654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时50分，飞天兆业股票出现波动，股价大幅跳水6.73%。截至发稿，该股报4.99美元/股，成交量916股，换手率0.01%，振幅1.87%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.30%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235054a6e1d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235054a6e1d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535877396","title":"飛天兆業上漲5.44%，報5.23美元/股，總市值7452.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877396?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333643,"startTime":"0","endTime":"0","summary":"5月16日，飞天兆业盘中上涨5.44%，截至02:27，报5.23美元/股，成交7.92万美元，总市值7452.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023142975aee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023142975aee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2535826029","title":"飛天兆業股價重挫10.69% 市值跌674.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826029?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316110,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，飞天兆业股票出现波动，股价急速跳水10.69%。截至发稿，该股报4.43美元/股，成交量226股，换手率0.00%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.47%。其相关个股中，Xtant Medical Holdings, Inc.、Cvrx, Inc.、Neuropace, Inc.涨幅较大，Autonomix Medical, Inc.、Nanovibronix, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为106.30%、94.10%、2.76%，振幅较大的相关个股有Pavmed Inc.、Sera Prognostics, Inc.、Neuropace, Inc.，振幅分别为17.37%、8.74%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213510a47fa715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213510a47fa715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2535568138","title":"飛天兆業5月14日成交額為12.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535568138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535568138?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:04","pubTimestamp":1747278248,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，飞天兆业成交额为12.97万美元，成交额较昨日减少92.08%，当日成交量为2.53万股。飞天兆业于2025年5月14日跌11.11%，报4.96美元，该股过去5个交易日涨11.71%，年初至今涨12.47%，过去60日涨86.47%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110412a47ef5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110412a47ef5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535761110","title":"飛天兆業股價重挫10.39% 市值跌14.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:26","pubTimestamp":1747232802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时26分，飞天兆业股票出现异动，股价大幅下跌10.39%。截至发稿，该股报5.00美元/股，成交量4886股，换手率0.03%，振幅6.27%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-107.12倍。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422264294f6d3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422264294f6d3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535068808","title":"飛天兆業5月13日成交額為163.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:02","pubTimestamp":1747191771,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，飞天兆业成交额为163.76万美元，成交额较昨日减少78.00%，当日成交量为29.95万股。飞天兆业于2025年5月13日涨17.35%，报5.58美元，该股过去5个交易日涨36.1%，年初至今涨26.53%，过去60日涨112.17%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110257a6de55cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514110257a6de55cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2535543774","title":"飛天兆業盤中異動 早盤股價大漲5.15%報5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535543774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535543774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:38","pubTimestamp":1747143515,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时38分，飞天兆业股票出现异动，股价急速上涨5.15%。截至发稿，该股报5.00美元/股，成交量3741股，换手率0.03%，振幅2.11%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-95.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321383594f5a5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321383594f5a5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2535549781","title":"飛天兆業上漲7.88%，報4.74美元/股，總市值6754.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535549781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535549781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 03:58","pubTimestamp":1747079936,"startTime":"0","endTime":"0","summary":"5月13日，飞天兆业盘中上涨7.88%，截至03:58，报4.74美元/股，成交738.39万美元，总市值6754.78万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13035850326216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2534432973","title":"飛天兆業盤中異動 股價大跌7.31%報4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432973?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:03","pubTimestamp":1746802996,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时03分，飞天兆业股票出现波动，股价大幅跳水7.31%。截至发稿，该股报4.31美元/股，成交量7063股，换手率0.05%，振幅0.75%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-85.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509230316a6d9412e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509230316a6d9412e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2534651991","title":"飛天兆業上漲5.84%，報4.699美元/股，總市值6696.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534651991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534651991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 03:53","pubTimestamp":1746733998,"startTime":"0","endTime":"0","summary":"5月9日，飞天兆业盘中上涨5.84%，截至03:53，报4.699美元/股，成交152.46万美元，总市值6696.65万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09035350242944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2533800158","title":"飛天兆業盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533800158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533800158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:13","pubTimestamp":1746717236,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时13分，飞天兆业股票出现波动，股价大幅下挫5.04%。截至发稿，该股报4.22美元/股，成交量18.8374万股，换手率1.32%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231356aa2c87ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508231356aa2c87ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2533952885","title":"飛天兆業盤中異動 下午盤股價大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 01:44","pubTimestamp":1746639897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时44分，飞天兆业股票出现波动，股价快速拉升6.58%。截至发稿，该股报4.37美元/股，成交量63.4656万股，换手率4.45%，振幅8.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508014457a475a3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508014457a475a3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2533580773","title":"飛天兆業盤中異動 早盤急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580773?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:06","pubTimestamp":1746453962,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时06分，飞天兆业股票出现波动，股价大幅下挫5.16%。截至发稿，该股报3.86美元/股，成交量213股，换手率0.00%，振幅0.00%。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.77%。其相关个股中，Invo Fertility, Inc.、拜尔德医疗、Ainos, Inc.涨幅较大，Invo Fertility, Inc.、Nanovibronix, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为2477.14%、29.35%、16.15%，振幅较大的相关个股有Invo Fertility, Inc.、Biosig Technologies, Inc.、英特格拉生命科学，振幅分别为21.67%、21.17%、15.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220602a472dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220602a472dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2532064870","title":"飛天兆業上漲11.22%，報3.47美元/股，總市值4944.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:08","pubTimestamp":1746108496,"startTime":"0","endTime":"0","summary":"5月1日，飞天兆业盘中上涨11.22%，截至22:08，报3.47美元/股，成交38.41万美元，总市值4944.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01220850083807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2532056130","title":"飛天兆業盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532056130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532056130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106453,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，飞天兆业股票出现异动，股价急速拉升5.13%。截至发稿，该股报3.28美元/股，成交量200股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.97%。其相关个股中，Nanovibronix, Inc.、Conmed Corporation、Tandem Diabetes Care, Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为1453.14%、226.77%、86.07%，振幅较大的相关个股有Pulmonx Corporation、Nanovibronix, Inc.、Zimvie Inc.，振幅分别为15.71%、9.93%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213413a6d01218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213413a6d01218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2531575874","title":"飛天兆業上漲4.41%，報3.08美元/股，總市值4389.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934552,"startTime":"0","endTime":"0","summary":"4月29日，飞天兆业盘中上涨4.41%，截至21:49，报3.08美元/股，成交5009.0美元，总市值4389.00万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29214950019311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2531753704","title":"飛天兆業盤中異動 大幅拉昇9.15%報3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时36分，飞天兆业股票出现波动，股价急速上涨9.15%。截至发稿，该股报3.22美元/股，成交量802股，换手率0.01%，振幅0.34%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、飞天兆业、Bluejay Diagnostics, Inc.涨幅较大，Tivic Health Systems, Inc.、Invo Fertility, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为18.24%、15.63%、8.50%，振幅较大的相关个股有Autonomix Medical, Inc.、沃氪医疗、Neuroone Medical Technologies Corporation，振幅分别为17.95%、11.01%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213603a46c4093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213603a46c4093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2530289348","title":"飛天兆業盤中異動 快速下跌16.61%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289348?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，飞天兆业股票出现异动，股价大幅下跌16.61%。截至发稿，该股报2.51美元/股，成交量200股，换手率0.00%，振幅7.64%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-48.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213312a6cbbff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213312a6cbbff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2530151728","title":"飛天兆業盤中異動 大幅拉昇5.44%報3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:05","pubTimestamp":1745597156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时05分，飞天兆业股票出现波动，股价大幅上涨5.44%。截至发稿，该股报3.10美元/股，成交量392股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-57.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600055694e2adb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600055694e2adb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-17","current":-451.711203,"percent":0.009259,"low":-464.222783,"twenty":-270.503323,"median":-132.281197,"eighty":-87.981277,"high":-58.674999,"avg":-171.725938,"sd":108.70364,"marketCap":298395000},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-17","current":-451.711203,"twenty":-270.503323,"median":-132.281197,"eighty":-87.981277,"marketCap":298395000}],"updateTime":1752900619987}}}