美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Inspire 500 ETF

283.17

-2.1800-0.76%

成交量：3,988

成交額：113.02萬

市值：8.85億

市盈率：- -

高：285.16

開：285.16

低：282.80

收：285.35

52周最高：293.22

52周最低：237.41

股本：312.50萬

流通股本：312.50萬

量比：1.53

換手率：0.13%

股息：3.22

股息率：1.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普500與道指創下四月以來最佳周度表現

比特幣下跌，受聯儲局降息希望降温影響

金錢箴言：邁克爾·伯裏

ETF異動 | 華夏納指(03086)漲近3% 美股主要指數迎來強勢突破瑞銀指美國二季度財報季勢頭強勁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PTL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":283.17,"timestamp":1787582707003,"preClose":285.35,"halted":0,"volume":3988,"delay":0,"changeRate":-0.007639740669353449,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"交易中","change":-2.18,"latestTime":"08-24 10:48:17 EDT","open":285.16,"high":285.16,"low":282.8001,"amount":1130245.30128,"amplitude":0.00827,"askPrice":283.22,"askSize":1200,"bidPrice":282.82,"bidSize":189,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":285.35,"sharesOutstanding":2675000,"nav":285.12,"aum":898143386.19,"dividendRate":0.011387,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":285.35,"preClose":285.35,"latestTime":"08:16 EDT","volume":7,"amount":2007.3802,"timestamp":1787573810078,"change":0,"changeRate":0,"amplitude":0.016261},"postHourTrading":{"tag":"盘后","latestPrice":285.35,"preClose":285.35,"latestTime":"19:30 EDT","volume":15,"amount":4280.25,"timestamp":1787355007172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.526146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.526146,"shares":3125000,"dividePrice":3.2245,"high":285.16,"amplitude":0.00827,"preClose":285.35,"low":282.8001,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":283.17,"committee":-0.727862,"eps":0,"divideRate":0.011387,"volume":3988,"delay":0,"ttmEps":0,"open":285.16,"prevYearClose":248.19,"prevWeekClose":285.35,"prevMonthClose":278.4,"prevQuarterClose":286.09,"fiveDayClose":290.75,"twentyDayClose":279.455,"sixtyDayClose":283.9947},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSL","SPGP","FLCC","VTI","VUG","XXX","IVW","SPXU","DSPY","HIBS","SCHB","XUSP","BK4504","OALC","HELO","OEX","SSS","XDTE","IJH","SPYH","UXJA","VEU","OEF","SPXL","GSLC","SPY","SPYD","JEPI","ACLC","BK4588","VYM","DBSC","SCHG","SPYV","ETFT","ITOT","VOO","MESmain","SH","CFO","SMAX","XLG","XSPI","CPST","VOOG","PBJL","PTL","SPYQ","SPYI","SPDF","SPYG","FEBT","IJR",".SPX","RSPA","SPYM","BK4534","RSPU","MRCP","TSPY","LGDX","SPXS","XPAY","UXAP","SPHD","VBK","PTLC","SPHQ","UOCT","IVV","GBXB","VTV","ALLW","SDS","UPRO","SFY","GSUS","YSPY","XYLD","HIBL","MMAX","IVE","TSPA","ABIG","FLAO","RSPN","RSP","TOPC","BKLC","SPDN","BMAY","SPYU","ACWI","BK4550","SPUS","HJUN","LGH","MOAT","CGUS","FELC","ESmain","VV","ISSXF","SPUU","VOOX","DMAX","BK4581","SSO","GPIX","SPMO","BK4559","SCHX","UXJL","SPYB","BK4585","NOBL","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657952716","title":"比特幣下跌，受聯儲局降息希望降温影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2657952716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657952716?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:13","pubTimestamp":1786075981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSML","BTGD","EAOA","FMAR","RSSB","DMX","REAI","CRXP","FTDS","FITZ","ELQD","CRPT","MAXI","STCE","QUSA","TPFG","DDX","BITB","ARKB","SBIT","THY","HECO","NCIQ","SMST","CFO","PHYD","LEAD","DHS","JIII","ZSC","METL","DIVY","PSCX","DDFS","TDVG","PTL","TOTR","REGL","GSPY","JHLN","LIAX","MBNE","SCDV","CBTJ","PUI","TBG","BKIV","DFEB","FLDZ","BSCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPC","SPYU","BK4534","SCHG","ACWI","TSPY","VYM","YSPY","SMAX","OALC","SPYB","SPMO","UOCT","SPDN","SSS","SPYV","LGDX","FEBT","UXAP","SFY","XXX","CGUS","MMAX","SPXU","XYLD","XSPI","DMAX","JEPI","UXJL","SPDF","ABIG","MRCP","GSLC","HIBL","NOBL","UXJA","IJR","UPRO","PTL","SDS","GBXB","GSUS","SPYI","SPHQ","OEX","RSPA","VOO","FLAO","PTLC","ISSXF","SSO","VEU","SPYM","TSPA","BK4559","ETFT","IVW","BK4585","VOOG","ALLW","PBJL","VV","IJH","RSPN","XPAY","VUG","GPIX","SPXS","BK4550","OEF","RSPU","BKLC","VTV","MESmain","VSL","SPYH","VTI","SCHX","SPLV","SPY","FLCC","SPYG","BMAY","CFO","VBK","SCHB","RSP","VOOX","HELO","HIBS","XLG","ESmain","XDTE","SPYQ","MOAT","SPUS","SPXL","LGH","DSPY","IVV","DBSC","SPYD","IVE","XUSP","SPUU","BK4581","CPST","SH","SPGP","ITOT","BK4588","FELC","HJUN","SPHD",".SPX","ACLC","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657199615","title":"ETF異動 | 華夏納指(03086)漲近3% 美股主要指數迎來強勢突破 瑞銀指美國二季度財報季勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2657199615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657199615?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 15:40","pubTimestamp":1785915630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华夏纳指涨近3%，截至发稿，涨2.98%，报60.86港元，成交额582.3万港元。据悉，华夏纳指高度集中于美国科技行业，英伟达、苹果、微软、亚马逊、Meta为前五大持仓。消息面上，美东时间8月4日，美股主要指数迎来强势突破，其中标普500指数创下历史新高；纳斯达克指数盘中飙升3.5%，为2025年5月以来最大单日涨幅。瑞银指出美国第二季度财报季势头强劲，盈利超预期的广度和幅度均高于历史平均水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDN","ABFL","BKCG","PTL","FFLC","03086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}